| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 15.665 | 0.0 (0.0%) | 192 |
| 14 Sep 2020 | USD | 64.2805 | 64.2805 | 62.66 | 62.66 | 15.665 | -0.811 (-1.28%) | 2,688 |
| 11 Sep 2020 | USD | 63.4708 | 63.4708 | 63.4708 | 63.4708 | 15.8677 | 0.0 (0.0%) | 256 |
| 10 Sep 2020 | USD | 65.1074 | 65.1074 | 63.4708 | 63.4708 | 15.8677 | -2.299 (-3.50%) | 10,224 |
| 9 Sep 2020 | USD | 65.77 | 65.77 | 65.77 | 65.77 | 16.4425 | +0.24 (+0.37%) | 900 |
| 8 Sep 2020 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 16.3825 | -0.45 (-0.68%) | 1,232 |
| 4 Sep 2020 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 16.495 | -5.593 (-7.81%) | 1,152 |
| 3 Sep 2020 | USD | 72.7 | 72.7 | 71.5733 | 71.5733 | 17.8933 | -2.227 (-3.02%) | 5,864 |
| 2 Sep 2020 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 18.45 | +2.58 (+3.62%) | 1,536 |
| 1 Sep 2020 | USD | 70.2 | 71.22 | 70.2 | 71.22 | 17.805 | +3.61 (+5.34%) | 1,176 |
| 31 Aug 2020 | USD | 67.54 | 67.61 | 67.54 | 67.61 | 16.9025 | -0.79 (-1.15%) | 2,404 |
| 28 Aug 2020 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 17.1 | +4.26 (+6.64%) | 652 |
| 27 Aug 2020 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 16.035 | 0.0 (0.0%) | 216 |
| 26 Aug 2020 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 16.035 | 0.0 (0.0%) | 212 |
| 25 Aug 2020 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 16.035 | -0.39 (-0.60%) | 536 |
| 24 Aug 2020 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 16.1325 | +0.153 (+0.24%) | 836 |
| 21 Aug 2020 | USD | 61.5104 | 64.3774 | 61.5104 | 64.3774 | 16.0943 | +2.927 (+4.76%) | 22,356 |
| 20 Aug 2020 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 15.3625 | +0.2 (+0.33%) | 920 |
| 19 Aug 2020 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 15.3125 | +0.21 (+0.34%) | 740 |
| 18 Aug 2020 | USD | 62.06 | 62.06 | 59.93 | 61.0402 | 15.26 | -1.938 (-3.08%) | 3,252 |
| 17 Aug 2020 | USD | 63 | 63 | 62.9784 | 62.9784 | 15.7446 | -0.679 (-1.07%) | 1,124 |
| 14 Aug 2020 | USD | 64.134 | 64.134 | 63.6571 | 63.6571 | 15.9143 | +0.307 (+0.48%) | 2,748 |
| 13 Aug 2020 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 15.8375 | 0.0 (0.0%) | 72 |
| 12 Aug 2020 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 15.8375 | +1.12 (+1.80%) | 548 |
| 11 Aug 2020 | USD | 62.23 | 62.23 | 62.23 | 62.23 | 15.5575 | -1.77 (-2.77%) | 1,192 |
| 10 Aug 2020 | USD | 64 | 64 | 64 | 64 | 16 | 0.0 (0.0%) | 200 |
| 7 Aug 2020 | USD | 68.9925 | 68.9925 | 64 | 64 | 16 | -5.7 (-8.18%) | 1,364 |
| 6 Aug 2020 | USD | 63.2177 | 70.3661 | 63.2177 | 69.7 | 17.425 | +11.154 (+19.05%) | 4,264 |
| 5 Aug 2020 | USD | 58.546 | 58.546 | 58.546 | 58.546 | 14.6365 | 0.0 (0.0%) | 164 |
| 4 Aug 2020 | USD | 58.546 | 58.546 | 58.546 | 58.546 | 14.6365 | 0.0 (0.0%) | 16 |
