| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 57.5001 | 58.546 | 57.5001 | 58.546 | 14.6365 | -2.454 (-4.02%) | 1,604 |
| 31 Jul 2020 | USD | 61 | 61.12 | 60.9818 | 61 | 15.25 | +0.45 (+0.74%) | 3,144 |
| 30 Jul 2020 | USD | 60.8132 | 60.8148 | 59.75 | 60.55 | 15.1375 | -1.35 (-2.18%) | 4,624 |
| 29 Jul 2020 | USD | 59.75 | 62.0771 | 59.75 | 61.9 | 15.475 | +3.608 (+6.19%) | 8,808 |
| 28 Jul 2020 | USD | 58.24 | 58.2915 | 58.24 | 58.2915 | 14.5729 | +0.032 (+0.05%) | 3,728 |
| 27 Jul 2020 | USD | 59.1534 | 59.29 | 57.7192 | 58.26 | 14.565 | -1.16 (-1.95%) | 5,792 |
| 24 Jul 2020 | USD | 58.2968 | 59.475 | 58.2881 | 59.42 | 14.855 | +1.922 (+3.34%) | 7,000 |
| 23 Jul 2020 | USD | 58.45 | 58.5314 | 57.4582 | 57.4983 | 14.3746 | +3.648 (+6.77%) | 12,696 |
| 22 Jul 2020 | USD | 52.7835 | 53.85 | 52.7835 | 53.85 | 13.4625 | +0.89 (+1.68%) | 5,504 |
| 21 Jul 2020 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 13.24 | +2.778 (+5.54%) | 872 |
| 20 Jul 2020 | USD | 50.2898 | 50.2898 | 50.1817 | 50.1817 | 12.5454 | -0.823 (-1.61%) | 1,564 |
| 17 Jul 2020 | USD | 51.58 | 60.86 | 51.0046 | 51.0046 | 12.7512 | +1.775 (+3.60%) | 5,308 |
| 16 Jul 2020 | USD | 49.5 | 49.6269 | 49.2 | 49.23 | 12.3075 | +1.327 (+2.77%) | 2,548 |
| 15 Jul 2020 | USD | 47.9029 | 47.9029 | 47.9029 | 47.9029 | 11.9757 | 0.0 (0.0%) | 244 |
| 14 Jul 2020 | USD | 47.9029 | 47.9029 | 47.9029 | 47.9029 | 11.9757 | 0.0 (0.0%) | 416 |
| 13 Jul 2020 | USD | 48.0319 | 48.0319 | 47.9029 | 47.9029 | 11.9757 | +0.453 (+0.95%) | 4,528 |
| 10 Jul 2020 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 11.8625 | -0.19 (-0.40%) | 1,144 |
| 9 Jul 2020 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 11.91 | +0.24 (+0.51%) | 1,288 |
| 8 Jul 2020 | USD | 47.59 | 48.4562 | 47.4 | 47.4 | 11.85 | +0.174 (+0.37%) | 3,000 |
| 7 Jul 2020 | USD | 49.32 | 49.32 | 47.2257 | 47.2257 | 11.8064 | -1.641 (-3.36%) | 6,000 |
| 6 Jul 2020 | USD | 49.83 | 49.83 | 48.8664 | 48.8664 | 12.2166 | +4.079 (+9.11%) | 1,236 |
| 2 Jul 2020 | USD | 44.7875 | 44.7875 | 44.7875 | 44.7875 | 11.1969 | 0.0 (0.0%) | 476 |
| 1 Jul 2020 | USD | 44.7875 | 44.7875 | 44.7875 | 44.7875 | 11.1969 | 0.0 (0.0%) | 92 |
| 30 Jun 2020 | USD | 44.7875 | 44.7875 | 44.7875 | 44.7875 | 11.1969 | +0.487 (+1.10%) | 2,196 |
| 29 Jun 2020 | USD | 43.5 | 44.35 | 43.5 | 44.3 | 11.075 | +1.279 (+2.97%) | 2,820 |
| 26 Jun 2020 | USD | 43.0208 | 43.0208 | 43.0208 | 43.0208 | 10.7552 | 0.0 (0.0%) | 32 |
| 25 Jun 2020 | USD | 43.0208 | 43.0208 | 43.0208 | 43.0208 | 10.7552 | -0.149 (-0.35%) | 4,424 |
| 24 Jun 2020 | USD | 42.9188 | 43.17 | 42.9188 | 43.17 | 10.7925 | -0.794 (-1.81%) | 1,296 |
| 23 Jun 2020 | USD | 45.23 | 45.23 | 43.9641 | 43.9641 | 10.991 | +0.854 (+1.98%) | 2,160 |
| 22 Jun 2020 | USD | 43.25 | 43.25 | 43.11 | 43.11 | 10.7775 | +1.33 (+3.18%) | 1,600 |
