| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 42.7 | 42.7 | 41.435 | 41.78 | 10.445 | +0.61 (+1.48%) | 4,016 |
| 18 Jun 2020 | USD | 41.2477 | 41.2477 | 41.1638 | 41.1699 | 10.2925 | -1.33 (-3.13%) | 4,332 |
| 17 Jun 2020 | USD | 42.4701 | 42.5 | 42.4701 | 42.5 | 10.625 | +1.003 (+2.42%) | 2,544 |
| 16 Jun 2020 | USD | 41.8347 | 41.8347 | 41.4881 | 41.4973 | 10.3743 | -0.17 (-0.41%) | 1,936 |
| 15 Jun 2020 | USD | 41.7707 | 41.7707 | 41.667 | 41.667 | 10.4168 | +2.441 (+6.22%) | 5,036 |
| 12 Jun 2020 | USD | 39.2265 | 39.2265 | 39.2265 | 39.2265 | 9.8066 | 0.0 (0.0%) | 408 |
| 11 Jun 2020 | USD | 39.6013 | 40.263 | 39.2265 | 39.2265 | 9.8066 | -1.391 (-3.42%) | 10,876 |
| 10 Jun 2020 | USD | 40.52 | 40.6615 | 40.52 | 40.6172 | 10.1543 | -0.182 (-0.45%) | 3,484 |
| 9 Jun 2020 | USD | 40.45 | 40.7994 | 40.45 | 40.7994 | 10.1998 | +0.097 (+0.24%) | 1,048 |
| 8 Jun 2020 | USD | 40.2491 | 40.702 | 40.2491 | 40.702 | 10.1755 | +0.452 (+1.12%) | 1,448 |
| 5 Jun 2020 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 10.0625 | +0.274 (+0.69%) | 1,144 |
| 4 Jun 2020 | USD | 39.9452 | 39.9759 | 39.9452 | 39.9759 | 9.994 | -0.147 (-0.37%) | 5,172 |
| 3 Jun 2020 | USD | 39.8597 | 40.72 | 39.8597 | 40.1231 | 10.0308 | +0.982 (+2.51%) | 11,044 |
| 2 Jun 2020 | USD | 39.1408 | 39.1408 | 39.1408 | 39.1408 | 9.7852 | +0.865 (+2.26%) | 1,092 |
| 1 Jun 2020 | USD | 37.5 | 38.2791 | 37.5 | 38.2762 | 9.5691 | +0.725 (+1.93%) | 94,608 |
| 29 May 2020 | USD | 37.0852 | 37.6698 | 37.0395 | 37.5514 | 9.3879 | +0.833 (+2.27%) | 10,000 |
| 28 May 2020 | USD | 36.4687 | 36.7186 | 36.4687 | 36.7186 | 9.1797 | +0.119 (+0.32%) | 1,972 |
| 27 May 2020 | USD | 36.55 | 36.6 | 35.5605 | 36.6 | 9.15 | +0.51 (+1.41%) | 11,668 |
| 26 May 2020 | USD | 36.2141 | 36.2141 | 36.0858 | 36.0899 | 9.0225 | +0.732 (+2.07%) | 7,540 |
| 22 May 2020 | USD | 34.3788 | 35.38 | 34.3788 | 35.3583 | 8.8396 | +0.828 (+2.40%) | 14,924 |
| 21 May 2020 | USD | 34.8673 | 34.8673 | 34.53 | 34.53 | 8.6325 | +0.109 (+0.32%) | 936 |
| 20 May 2020 | USD | 34.21 | 34.4209 | 34.21 | 34.4209 | 8.6052 | +0.131 (+0.38%) | 3,600 |
| 19 May 2020 | USD | 34.3913 | 34.3913 | 34.29 | 34.29 | 8.5725 | -2.99 (-8.02%) | 2,904 |
| 18 May 2020 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 9.32 | +3.606 (+10.71%) | 2,084 |
| 15 May 2020 | USD | 33.9515 | 33.9515 | 33.6712 | 33.6736 | 8.4184 | -0.357 (-1.05%) | 10,392 |
| 14 May 2020 | USD | 34.0231 | 34.0303 | 34.0231 | 34.0303 | 8.5076 | -0.94 (-2.69%) | 1,188 |
| 13 May 2020 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 8.7425 | 0.0 (0.0%) | 172 |
| 12 May 2020 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 8.7425 | 0.0 (0.0%) | 296 |
| 11 May 2020 | USD | 33.992 | 34.97 | 33.465 | 34.97 | 8.7425 | +5.58 (+18.99%) | 16,852 |
| 8 May 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 7.3475 | 0.0 (0.0%) | 48 |
