| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 7.3475 | 0.0 (0.0%) | 1,488 |
| 6 May 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 7.3475 | 0.0 (0.0%) | 532 |
| 5 May 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 7.3475 | 0.0 (0.0%) | 4 |
| 4 May 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 7.3475 | 0.0 (0.0%) | 56 |
| 1 May 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 7.3475 | 0.0 (0.0%) | 80 |
| 30 Apr 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 7.3475 | 0.0 (0.0%) | 12 |
| 29 Apr 2020 | USD | 28.186 | 29.39 | 28.1788 | 29.39 | 7.3475 | +1.39 (+4.96%) | 4,652 |
| 28 Apr 2020 | USD | 28 | 28 | 28 | 28 | 7 | +0.897 (+3.31%) | 1,036 |
| 27 Apr 2020 | USD | 26.4136 | 27.7607 | 26.4136 | 27.103 | 6.7758 | +0.803 (+3.05%) | 9,836 |
| 24 Apr 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 6.575 | +0.338 (+1.30%) | 548 |
| 23 Apr 2020 | USD | 25.962 | 25.962 | 25.962 | 25.962 | 6.4905 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 25.962 | 25.962 | 25.962 | 25.962 | 6.4905 | +0.262 (+1.02%) | 812 |
| 21 Apr 2020 | USD | 25.4471 | 25.7 | 25.4471 | 25.7 | 6.425 | -0.84 (-3.17%) | 1,304 |
| 20 Apr 2020 | USD | 27.661 | 27.661 | 26.54 | 26.54 | 6.635 | -1.393 (-4.99%) | 3,120 |
| 17 Apr 2020 | USD | 27.9326 | 27.9326 | 27.9326 | 27.9326 | 6.9832 | +0.844 (+3.12%) | 1,884 |
| 16 Apr 2020 | USD | 27.2644 | 27.2644 | 26.9 | 27.0885 | 6.7721 | +0.508 (+1.91%) | 81,212 |
| 15 Apr 2020 | USD | 27.1311 | 27.1368 | 26.58 | 26.58 | 6.645 | -1.262 (-4.53%) | 2,280 |
| 14 Apr 2020 | USD | 28.37 | 28.5465 | 27.8424 | 27.8424 | 6.9606 | +0.483 (+1.77%) | 5,032 |
| 13 Apr 2020 | USD | 28 | 28 | 27.1956 | 27.3594 | 6.8399 | -0.291 (-1.05%) | 3,024 |
| 9 Apr 2020 | USD | 28.5548 | 28.5548 | 27.65 | 27.65 | 6.9125 | -0.62 (-2.19%) | 2,180 |
| 8 Apr 2020 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 7.0675 | -0.2 (-0.70%) | 980 |
| 7 Apr 2020 | USD | 28.31 | 28.47 | 28.3 | 28.47 | 7.1175 | +1.97 (+7.43%) | 3,676 |
| 6 Apr 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | 0.0 (0.0%) | 888 |
| 3 Apr 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | +0.45 (+1.73%) | 416 |
| 2 Apr 2020 | USD | 27.09 | 27.09 | 26.05 | 26.05 | 6.5125 | +0.27 (+1.05%) | 948 |
| 1 Apr 2020 | USD | 28.01 | 28.01 | 25.78 | 25.78 | 6.445 | -1.98 (-7.13%) | 3,000 |
| 31 Mar 2020 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 6.94 | +0.221 (+0.80%) | 3,424 |
| 30 Mar 2020 | USD | 28.235 | 28.25 | 27.539 | 27.539 | 6.8848 | -2.571 (-8.54%) | 4,092 |
| 27 Mar 2020 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 7.5275 | 0.0 (0.0%) | 564 |
| 26 Mar 2020 | USD | 30.8057 | 30.8057 | 30.11 | 30.11 | 7.5275 | -1.067 (-3.42%) | 5,540 |
