| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 29.0298 | 31.1836 | 29.0298 | 31.1771 | 7.7943 | +4.187 (+15.51%) | 10,916 |
| 24 Mar 2020 | USD | 27.4 | 27.4 | 26.9578 | 26.99 | 6.7475 | +0.14 (+0.52%) | 5,024 |
| 23 Mar 2020 | USD | 27.9177 | 27.9177 | 26.8498 | 26.8498 | 6.7124 | -1.22 (-4.35%) | 2,104 |
| 20 Mar 2020 | USD | 25.82 | 30 | 25.82 | 28.0696 | 7.0174 | +1.165 (+4.33%) | 4,584 |
| 19 Mar 2020 | USD | 25.5 | 26.9051 | 21.6901 | 26.9051 | 6.7263 | -0.204 (-0.75%) | 4,296 |
| 18 Mar 2020 | USD | 27.6 | 27.6 | 25.1406 | 27.1093 | 6.7773 | -2.811 (-9.39%) | 4,664 |
| 17 Mar 2020 | USD | 33.2647 | 33.6516 | 29.92 | 29.92 | 7.48 | -3.523 (-10.53%) | 15,864 |
| 16 Mar 2020 | USD | 30.8127 | 35.3185 | 30.8127 | 33.4429 | 8.3607 | -1.492 (-4.27%) | 4,852 |
| 13 Mar 2020 | USD | 35.61 | 35.82 | 34.7264 | 34.9353 | 8.7338 | +0.511 (+1.49%) | 5,204 |
| 12 Mar 2020 | USD | 33.03 | 34.8597 | 33.03 | 34.4241 | 8.606 | -2.506 (-6.79%) | 10,512 |
| 11 Mar 2020 | USD | 37.11 | 37.11 | 36.4944 | 36.93 | 9.2325 | +0.202 (+0.55%) | 23,892 |
| 10 Mar 2020 | USD | 35.33 | 36.7281 | 35.2858 | 36.7281 | 9.182 | +1.744 (+4.98%) | 3,044 |
| 9 Mar 2020 | USD | 34.5 | 34.9844 | 34.5 | 34.9844 | 8.7461 | -1.856 (-5.04%) | 2,764 |
| 6 Mar 2020 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 9.21 | 0.0 (0.0%) | 328 |
| 5 Mar 2020 | USD | 36.93 | 36.93 | 36.73 | 36.84 | 9.21 | -0.36 (-0.97%) | 4,696 |
| 4 Mar 2020 | USD | 36.24 | 37.2 | 36.19 | 37.2 | 9.3 | -0.22 (-0.59%) | 6,160 |
| 3 Mar 2020 | USD | 38 | 38 | 37.42 | 37.42 | 9.355 | -0.087 (-0.23%) | 4,100 |
| 2 Mar 2020 | USD | 36.48 | 37.765 | 36.48 | 37.507 | 9.3767 | +2.097 (+5.92%) | 29,792 |
| 28 Feb 2020 | USD | 35.1431 | 35.41 | 35.1431 | 35.41 | 8.8525 | -0.39 (-1.09%) | 5,480 |
| 27 Feb 2020 | USD | 36.91 | 36.91 | 35.5374 | 35.8 | 8.95 | -2.042 (-5.40%) | 16,588 |
| 26 Feb 2020 | USD | 37.5249 | 37.8416 | 37.4125 | 37.8416 | 9.4604 | +0.142 (+0.38%) | 12,624 |
| 25 Feb 2020 | USD | 38.2094 | 38.26 | 37.62 | 37.7 | 9.425 | -0.218 (-0.58%) | 10,912 |
| 24 Feb 2020 | USD | 38.41 | 38.41 | 37.9185 | 37.9185 | 9.4796 | -2.988 (-7.30%) | 12,344 |
| 21 Feb 2020 | USD | 40.9062 | 40.9062 | 40.9062 | 40.9062 | 10.2265 | 0.0 (0.0%) | 12 |
| 20 Feb 2020 | USD | 41.115 | 41.115 | 40.78 | 40.9062 | 10.2265 | +1.449 (+3.67%) | 4,968 |
| 19 Feb 2020 | USD | 39.4572 | 39.4572 | 39.4572 | 39.4572 | 9.8643 | +0.727 (+1.88%) | 1,244 |
| 18 Feb 2020 | USD | 38.89 | 38.957 | 38.46 | 38.73 | 9.6825 | +1.905 (+5.17%) | 24,684 |
| 14 Feb 2020 | USD | 36.8251 | 36.8251 | 36.8251 | 36.8251 | 9.2063 | 0.0 (0.0%) | 32 |
| 13 Feb 2020 | USD | 35.1495 | 36.8373 | 35.1104 | 36.8251 | 9.2063 | +2.045 (+5.88%) | 50,204 |
| 12 Feb 2020 | USD | 34.1099 | 34.78 | 34.1024 | 34.78 | 8.695 | +0.345 (+1.00%) | 1,628 |
