| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 34.0628 | 34.55 | 34.0628 | 34.435 | 8.6088 | +0.156 (+0.45%) | 34,684 |
| 10 Feb 2020 | USD | 34.1 | 34.393 | 34 | 34.2792 | 8.5698 | +0.229 (+0.67%) | 13,808 |
| 7 Feb 2020 | USD | 34.05 | 34.5697 | 34.05 | 34.05 | 8.5125 | +0.3 (+0.89%) | 6,064 |
| 6 Feb 2020 | USD | 33.7495 | 33.7495 | 33.7495 | 33.7495 | 8.4374 | +0.279 (+0.83%) | 632 |
| 5 Feb 2020 | USD | 33.0706 | 33.766 | 33.0706 | 33.471 | 8.3677 | +0.011 (+0.03%) | 40,368 |
| 4 Feb 2020 | USD | 33.54 | 33.54 | 33.46 | 33.46 | 8.365 | +0.606 (+1.84%) | 27,808 |
| 3 Feb 2020 | USD | 33 | 33 | 32.8541 | 32.8541 | 8.2135 | +0.064 (+0.20%) | 1,168 |
| 31 Jan 2020 | USD | 33.5 | 33.5 | 32.79 | 32.79 | 8.1975 | -0.01 (-0.03%) | 3,200 |
| 30 Jan 2020 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 8.2 | -0.2 (-0.61%) | 1,488 |
| 29 Jan 2020 | USD | 33.133 | 33.133 | 33 | 33 | 8.25 | +0.689 (+2.13%) | 8,108 |
| 28 Jan 2020 | USD | 32.414 | 32.414 | 32.311 | 32.311 | 8.0777 | +1.069 (+3.42%) | 20,272 |
| 27 Jan 2020 | USD | 31.0188 | 31.2424 | 30.8142 | 31.2424 | 7.8106 | -0.628 (-1.97%) | 2,184 |
| 24 Jan 2020 | USD | 31.75 | 31.91 | 31.703 | 31.87 | 7.9675 | +0.04 (+0.13%) | 41,760 |
| 23 Jan 2020 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 7.9575 | +0.02 (+0.06%) | 1,476 |
| 22 Jan 2020 | USD | 31.81 | 31.81 | 31.7949 | 31.81 | 7.9525 | 0.0 (0.0%) | 13,460 |
| 21 Jan 2020 | USD | 32.0829 | 32.2 | 31.81 | 31.81 | 7.9525 | +0.124 (+0.39%) | 11,248 |
| 17 Jan 2020 | USD | 31.686 | 31.686 | 31.686 | 31.686 | 7.9215 | +0.091 (+0.29%) | 928 |
| 16 Jan 2020 | USD | 31.88 | 31.88 | 31.5954 | 31.5954 | 7.8989 | -0.024 (-0.07%) | 92,932 |
| 15 Jan 2020 | USD | 31.6141 | 31.6189 | 31.6141 | 31.6189 | 7.9047 | +0.229 (+0.73%) | 2,316 |
| 14 Jan 2020 | USD | 31.4044 | 31.4044 | 31.39 | 31.39 | 7.8475 | -0.234 (-0.74%) | 4,116 |
| 13 Jan 2020 | USD | 31.6245 | 31.6245 | 31.6245 | 31.6245 | 7.9061 | 0.0 (0.0%) | 48 |
| 10 Jan 2020 | USD | 31.6 | 31.6245 | 31.6 | 31.6245 | 7.9061 | +1.207 (+3.97%) | 1,100 |
| 9 Jan 2020 | USD | 30.4177 | 30.4177 | 30.4177 | 30.4177 | 7.6044 | -0.302 (-0.98%) | 780 |
| 8 Jan 2020 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 7.68 | 0.0 (0.0%) | 152 |
| 7 Jan 2020 | USD | 30.535 | 30.72 | 30.5258 | 30.72 | 7.68 | +0.06 (+0.20%) | 5,160 |
| 6 Jan 2020 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 7.665 | 0.0 (0.0%) | 348 |
| 3 Jan 2020 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 7.665 | 0.0 (0.0%) | 260 |
| 2 Jan 2020 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 7.665 | -0.008 (-0.03%) | 3,676 |
| 31 Dec 2019 | USD | 30.6677 | 30.6677 | 30.6677 | 30.6677 | 7.6669 | 0.0 (0.0%) | 72 |
| 30 Dec 2019 | USD | 30.6677 | 30.6677 | 30.6677 | 30.6677 | 7.6669 | +0.028 (+0.09%) | 4,244 |
