| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 7.66 | +0.003 (+0.01%) | 2,576 |
| 26 Dec 2019 | USD | 30.6366 | 30.6366 | 30.6366 | 30.6366 | 7.6592 | 0.0 (0.0%) | 264 |
| 25 Dec 2019 | USD | 30.6366 | 30.6366 | 30.6366 | 30.6366 | 7.6592 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 30.56 | 30.6366 | 30.56 | 30.6366 | 7.6592 | +0.087 (+0.28%) | 2,204 |
| 23 Dec 2019 | USD | 31 | 31 | 30.55 | 30.55 | 7.6375 | +0.796 (+2.67%) | 1,088 |
| 20 Dec 2019 | USD | 29.7543 | 29.7543 | 29.7543 | 29.7543 | 7.4386 | 0.0 (0.0%) | 260 |
| 19 Dec 2019 | USD | 29.7543 | 29.7543 | 29.7543 | 29.7543 | 7.4386 | 0.0 (0.0%) | 332 |
| 18 Dec 2019 | USD | 30.0162 | 30.0747 | 29.7444 | 29.7543 | 7.4386 | -0.799 (-2.62%) | 12,280 |
| 17 Dec 2019 | USD | 30.5534 | 30.5534 | 30.5534 | 30.5534 | 7.6383 | +0.148 (+0.49%) | 2,384 |
| 16 Dec 2019 | USD | 30.4583 | 30.4583 | 30.4051 | 30.4051 | 7.6013 | -0.355 (-1.15%) | 1,648 |
| 13 Dec 2019 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 7.69 | -0.34 (-1.09%) | 460 |
| 12 Dec 2019 | USD | 31.97 | 31.97 | 31.1 | 31.1 | 7.775 | -1.45 (-4.45%) | 20,772 |
| 11 Dec 2019 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 8.1375 | 0.0 (0.0%) | 68 |
| 10 Dec 2019 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 8.1375 | +0.721 (+2.26%) | 976 |
| 9 Dec 2019 | USD | 31.8294 | 31.8294 | 31.8294 | 31.8294 | 7.9573 | +0.209 (+0.66%) | 468 |
| 6 Dec 2019 | USD | 31.9035 | 31.9035 | 31.6207 | 31.6207 | 7.9052 | +0.513 (+1.65%) | 29,492 |
| 5 Dec 2019 | USD | 31.1077 | 31.1077 | 31.1077 | 31.1077 | 7.7769 | 0.0 (0.0%) | 116 |
| 4 Dec 2019 | USD | 30.78 | 31.1077 | 30.78 | 31.1077 | 7.7769 | +0.499 (+1.63%) | 3,516 |
| 3 Dec 2019 | USD | 30.609 | 30.609 | 30.609 | 30.609 | 7.6523 | +0.059 (+0.19%) | 1,508 |
| 2 Dec 2019 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 7.6375 | +0.793 (+2.66%) | 536 |
| 29 Nov 2019 | USD | 29.7573 | 29.7573 | 29.7573 | 29.7573 | 7.4393 | 0.0 (0.0%) | 8 |
| 28 Nov 2019 | USD | 29.7573 | 29.7573 | 29.7573 | 29.7573 | 7.4393 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 29.5354 | 29.7573 | 29.5354 | 29.7573 | 7.4393 | +1.207 (+4.23%) | 1,724 |
| 26 Nov 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 7.1375 | 0.0 (0.0%) | 64 |
| 25 Nov 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 7.1375 | 0.0 (0.0%) | 160 |
| 22 Nov 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 7.1375 | 0.0 (0.0%) | 360 |
| 21 Nov 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 7.1375 | 0.0 (0.0%) | 140 |
| 20 Nov 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 7.1375 | 0.0 (0.0%) | 572 |
| 19 Nov 2019 | USD | 28.59 | 28.59 | 28.422 | 28.55 | 7.1375 | -0.051 (-0.18%) | 4,920 |
| 18 Nov 2019 | USD | 28.25 | 28.601 | 28.1668 | 28.601 | 7.1502 | +0.451 (+1.60%) | 9,100 |
