| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 28.3416 | 28.3416 | 25.4901 | 28.15 | 7.0375 | +0.5 (+1.81%) | 34,780 |
| 14 Nov 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 6.9125 | 0.0 (0.0%) | 32 |
| 13 Nov 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 6.9125 | 0.0 (0.0%) | 76 |
| 12 Nov 2019 | USD | 27.5992 | 27.65 | 27.5992 | 27.65 | 6.9125 | -0.26 (-0.93%) | 3,284 |
| 11 Nov 2019 | USD | 27.49 | 27.91 | 27.49 | 27.91 | 6.9775 | +1.997 (+7.71%) | 5,788 |
| 8 Nov 2019 | USD | 26.1 | 26.1 | 25.9128 | 25.9128 | 6.4782 | +1.793 (+7.43%) | 2,148 |
| 7 Nov 2019 | USD | 24.0077 | 24.12 | 23.9373 | 24.12 | 6.03 | +0.23 (+0.96%) | 3,568 |
| 6 Nov 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 5.9725 | 0.0 (0.0%) | 52 |
| 5 Nov 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 5.9725 | -0.453 (-1.86%) | 2,900 |
| 4 Nov 2019 | USD | 24.3434 | 24.3434 | 24.3434 | 24.3434 | 6.0858 | 0.0 (0.0%) | 692 |
| 1 Nov 2019 | USD | 24.2753 | 24.4 | 24.2753 | 24.3434 | 6.0858 | +0.343 (+1.43%) | 7,476 |
| 31 Oct 2019 | USD | 24 | 24 | 24 | 24 | 6 | -0.28 (-1.15%) | 412 |
| 30 Oct 2019 | USD | 25.32 | 25.32 | 24.19 | 24.28 | 6.07 | +0.302 (+1.26%) | 2,532 |
| 29 Oct 2019 | USD | 23.82 | 23.9784 | 23.82 | 23.9784 | 5.9946 | -0.022 (-0.09%) | 5,180 |
| 28 Oct 2019 | USD | 24.1978 | 24.1978 | 24 | 24 | 6 | +0.727 (+3.12%) | 10,584 |
| 25 Oct 2019 | USD | 23.2731 | 23.2731 | 23.2731 | 23.2731 | 5.8183 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 23.2731 | 23.2731 | 23.2731 | 23.2731 | 5.8183 | 0.0 (0.0%) | 376 |
| 23 Oct 2019 | USD | 23.2731 | 23.2731 | 23.2731 | 23.2731 | 5.8183 | 0.0 (0.0%) | 180 |
| 22 Oct 2019 | USD | 23.2807 | 23.2807 | 23.2731 | 23.2731 | 5.8183 | +0.283 (+1.23%) | 1,656 |
| 21 Oct 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 5.7475 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 5.7475 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 23 | 23 | 22.98 | 22.99 | 5.7475 | -0.74 (-3.12%) | 2,516 |
| 16 Oct 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 5.9325 | 0.0 (0.0%) | 80 |
| 15 Oct 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 5.9325 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 5.9325 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 23.4 | 23.73 | 23.4 | 23.73 | 5.9325 | +0.729 (+3.17%) | 1,728 |
| 10 Oct 2019 | USD | 22.81 | 23.0008 | 22.81 | 23.0008 | 5.7502 | +0.191 (+0.84%) | 1,204 |
| 9 Oct 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 5.7025 | 0.0 (0.0%) | 56 |
| 8 Oct 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 5.7025 | +0.01 (+0.04%) | 4,144 |
| 7 Oct 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 5.7 | 0.0 (0.0%) | 13,636 |
