| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 22.8 | 22.8871 | 22.6702 | 22.8 | 5.7 | +0.16 (+0.71%) | 8,348 |
| 3 Oct 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 5.66 | 0.0 (0.0%) | 48 |
| 2 Oct 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 5.66 | 0.0 (0.0%) | 216 |
| 1 Oct 2019 | USD | 22.5 | 22.64 | 22.5 | 22.64 | 5.66 | +0.216 (+0.96%) | 10,000 |
| 30 Sep 2019 | USD | 22.4212 | 22.4741 | 22.4212 | 22.424 | 5.606 | -0.109 (-0.49%) | 10,108 |
| 27 Sep 2019 | USD | 22.4946 | 22.5348 | 22.49 | 22.5333 | 5.6333 | +0.236 (+1.06%) | 10,632 |
| 26 Sep 2019 | USD | 22.2976 | 22.2976 | 22.2976 | 22.2976 | 5.5744 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 22.1657 | 22.298 | 22.1657 | 22.2976 | 5.5744 | +0.508 (+2.33%) | 7,276 |
| 24 Sep 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 5.4475 | 0.0 (0.0%) | 68 |
| 23 Sep 2019 | USD | 21.78 | 21.79 | 21.78 | 21.79 | 5.4475 | +0.015 (+0.07%) | 2,960 |
| 20 Sep 2019 | USD | 21.7753 | 21.7753 | 21.7753 | 21.7753 | 5.4438 | +0.083 (+0.38%) | 4,088 |
| 19 Sep 2019 | USD | 21.692 | 21.692 | 21.692 | 21.692 | 5.423 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 21.692 | 21.692 | 21.692 | 21.692 | 5.423 | -0.139 (-0.64%) | 2,148 |
| 17 Sep 2019 | USD | 21.6904 | 21.8314 | 21.6904 | 21.8314 | 5.4578 | +0.315 (+1.47%) | 5,132 |
| 16 Sep 2019 | USD | 21.516 | 21.516 | 21.516 | 21.516 | 5.379 | 0.0 (0.0%) | 176 |
| 13 Sep 2019 | USD | 21.516 | 21.516 | 21.516 | 21.516 | 5.379 | -0.256 (-1.17%) | 400 |
| 12 Sep 2019 | USD | 21.9241 | 21.9241 | 21.7718 | 21.7718 | 5.4429 | +0.007 (+0.03%) | 5,700 |
| 11 Sep 2019 | USD | 21.765 | 21.765 | 21.765 | 21.765 | 5.4413 | 0.0 (0.0%) | 464 |
| 10 Sep 2019 | USD | 21.701 | 21.8999 | 21.701 | 21.765 | 5.4413 | -0.155 (-0.71%) | 12,488 |
| 9 Sep 2019 | USD | 21.8806 | 22.0265 | 21.8806 | 21.92 | 5.48 | +0.79 (+3.74%) | 2,112 |
| 6 Sep 2019 | USD | 20.9368 | 21.13 | 20.9292 | 21.13 | 5.2825 | +0.364 (+1.75%) | 3,380 |
| 5 Sep 2019 | USD | 20.59 | 20.8343 | 20.59 | 20.7664 | 5.1916 | -0.034 (-0.16%) | 2,404 |
| 4 Sep 2019 | USD | 20.842 | 20.842 | 20.8 | 20.8 | 5.2 | -0.018 (-0.09%) | 2,776 |
| 3 Sep 2019 | USD | 20.81 | 20.8177 | 20.67 | 20.8177 | 5.2044 | -0.076 (-0.37%) | 12,756 |
| 2 Sep 2019 | USD | 20.894 | 20.894 | 20.894 | 20.894 | 5.2235 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.0431 | 21.0431 | 20.894 | 20.894 | 5.2235 | -0.096 (-0.46%) | 6,484 |
| 29 Aug 2019 | USD | 20.8231 | 21 | 20.8231 | 20.99 | 5.2475 | +0.302 (+1.46%) | 4,052 |
| 28 Aug 2019 | USD | 20.6876 | 20.6876 | 20.6876 | 20.6876 | 5.1719 | 0.0 (0.0%) | 8 |
| 27 Aug 2019 | USD | 21.5081 | 21.5138 | 20.6811 | 20.6876 | 5.1719 | -0.861 (-3.99%) | 25,312 |
| 26 Aug 2019 | USD | 21.4866 | 21.5482 | 21.44 | 21.5482 | 5.3871 | +0.098 (+0.46%) | 15,600 |
