| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 21.4284 | 21.45 | 21.4284 | 21.45 | 5.3625 | -0.005 (-0.02%) | 8,568 |
| 22 Aug 2019 | USD | 21.455 | 21.455 | 21.455 | 21.455 | 5.3637 | 0.0 (0.0%) | 112 |
| 21 Aug 2019 | USD | 21.4792 | 21.4792 | 21.455 | 21.455 | 5.3637 | +0.077 (+0.36%) | 1,060 |
| 20 Aug 2019 | USD | 21.3784 | 21.3784 | 21.3784 | 21.3784 | 5.3446 | -0.011 (-0.05%) | 504 |
| 19 Aug 2019 | USD | 21.39 | 21.39 | 21.3889 | 21.3889 | 5.3472 | -0.235 (-1.09%) | 2,536 |
| 16 Aug 2019 | USD | 21.5574 | 21.69 | 21.5574 | 21.6237 | 5.4059 | +0.051 (+0.24%) | 4,796 |
| 15 Aug 2019 | USD | 21.573 | 21.573 | 21.573 | 21.573 | 5.3933 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 21.573 | 21.573 | 21.573 | 21.573 | 5.3933 | 0.0 (0.0%) | 476 |
| 13 Aug 2019 | USD | 21.529 | 21.573 | 21.529 | 21.573 | 5.3933 | -0.427 (-1.94%) | 7,576 |
| 12 Aug 2019 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 4,000 |
| 9 Aug 2019 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 22.2332 | 22.2332 | 21.915 | 22 | 5.5 | -0.377 (-1.68%) | 3,600 |
| 5 Aug 2019 | USD | 22.3765 | 22.3765 | 22.3765 | 22.3765 | 5.5941 | 0.0 (0.0%) | 96 |
| 2 Aug 2019 | USD | 22.3765 | 22.3765 | 22.3765 | 22.3765 | 5.5941 | 0.0 (0.0%) | 104 |
| 1 Aug 2019 | USD | 22.3765 | 22.3765 | 22.3765 | 22.3765 | 5.5941 | -0.239 (-1.06%) | 472 |
| 31 Jul 2019 | USD | 22.6181 | 22.6181 | 22.6158 | 22.6158 | 5.654 | +0.054 (+0.24%) | 1,644 |
| 30 Jul 2019 | USD | 22.5614 | 22.5614 | 22.5614 | 22.5614 | 5.6403 | -0.069 (-0.30%) | 2,576 |
| 29 Jul 2019 | USD | 22.63 | 22.63 | 22.5 | 22.63 | 5.6575 | -0.17 (-0.75%) | 2,444 |
| 26 Jul 2019 | USD | 22.806 | 22.8076 | 22.8 | 22.8 | 5.7 | +0.1 (+0.44%) | 10,476 |
| 25 Jul 2019 | USD | 22.8902 | 22.9353 | 22.7 | 22.7 | 5.675 | -0.1 (-0.44%) | 4,640 |
| 24 Jul 2019 | USD | 22.7339 | 22.8 | 22.7339 | 22.8 | 5.7 | +0.026 (+0.11%) | 1,160 |
| 23 Jul 2019 | USD | 22.68 | 22.7741 | 22.68 | 22.7741 | 5.6935 | +0.114 (+0.50%) | 1,968 |
| 22 Jul 2019 | USD | 22.7446 | 22.7446 | 22.66 | 22.66 | 5.665 | -0.151 (-0.66%) | 868 |
| 19 Jul 2019 | USD | 22.8109 | 22.811 | 22.8109 | 22.811 | 5.7027 | -0.129 (-0.56%) | 2,684 |
| 18 Jul 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 5.735 | 0.0 (0.0%) | 132 |
| 17 Jul 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 5.735 | 0.0 (0.0%) | 4 |
| 16 Jul 2019 | USD | 22.67 | 22.94 | 22.67 | 22.94 | 5.735 | -0.014 (-0.06%) | 2,140 |
| 15 Jul 2019 | USD | 22.9542 | 22.9542 | 22.9542 | 22.9542 | 5.7386 | +0.144 (+0.63%) | 1,288 |
