| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 5.7025 | +0.027 (+0.12%) | 2,292 |
| 11 Jul 2019 | USD | 22.7834 | 22.7834 | 22.7834 | 22.7834 | 5.6959 | -0.316 (-1.37%) | 856 |
| 10 Jul 2019 | USD | 23.0989 | 23.0989 | 23.0989 | 23.0989 | 5.7747 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 23.0989 | 23.0989 | 23.0989 | 23.0989 | 5.7747 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 23.0989 | 23.0989 | 23.0989 | 23.0989 | 5.7747 | 0.0 (0.0%) | 388 |
| 5 Jul 2019 | USD | 23.23 | 23.41 | 23.0858 | 23.0989 | 5.7747 | +0.145 (+0.63%) | 6,680 |
| 4 Jul 2019 | USD | 22.954 | 22.954 | 22.954 | 22.954 | 5.7385 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.954 | 22.954 | 22.954 | 22.954 | 5.7385 | +0.1 (+0.44%) | 3,416 |
| 2 Jul 2019 | USD | 22.4061 | 22.8544 | 22.4 | 22.8544 | 5.7136 | +1.094 (+5.03%) | 5,192 |
| 1 Jul 2019 | USD | 21.7601 | 21.7601 | 21.7601 | 21.7601 | 5.44 | -1.238 (-5.38%) | 2,032 |
| 28 Jun 2019 | USD | 22.84 | 22.9981 | 22.84 | 22.9981 | 5.7495 | +0.548 (+2.44%) | 3,548 |
| 27 Jun 2019 | USD | 22.5 | 22.5 | 22.45 | 22.45 | 5.6125 | -0.05 (-0.22%) | 2,304 |
| 26 Jun 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | +0.09 (+0.40%) | 1,740 |
| 25 Jun 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 5.6025 | 0.0 (0.0%) | 332 |
| 24 Jun 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 5.6025 | -0.32 (-1.41%) | 400 |
| 21 Jun 2019 | USD | 22.4 | 23.2279 | 22.4 | 22.73 | 5.6825 | +0.128 (+0.57%) | 5,208 |
| 20 Jun 2019 | USD | 22.77 | 22.77 | 22.6022 | 22.6022 | 5.6505 | -0.198 (-0.87%) | 15,412 |
| 19 Jun 2019 | USD | 22.8267 | 22.8267 | 22.6191 | 22.8 | 5.7 | +0.035 (+0.15%) | 6,848 |
| 18 Jun 2019 | USD | 22.7 | 22.7653 | 22.7 | 22.7653 | 5.6913 | +0.061 (+0.27%) | 1,668 |
| 17 Jun 2019 | USD | 22.704 | 22.704 | 22.704 | 22.704 | 5.676 | +0.213 (+0.95%) | 1,096 |
| 14 Jun 2019 | USD | 22.4906 | 22.4906 | 22.4906 | 22.4906 | 5.6227 | 0.0 (0.0%) | 184 |
| 13 Jun 2019 | USD | 22.4409 | 22.4906 | 22.4409 | 22.4906 | 5.6227 | +0.111 (+0.50%) | 2,660 |
| 12 Jun 2019 | USD | 22.5082 | 22.5082 | 22.3793 | 22.3793 | 5.5948 | -0.067 (-0.30%) | 3,796 |
| 11 Jun 2019 | USD | 22.4461 | 22.4461 | 22.4461 | 22.4461 | 5.6115 | +0.004 (+0.02%) | 1,468 |
| 10 Jun 2019 | USD | 22.4341 | 22.4416 | 22.4341 | 22.4416 | 5.6104 | -0.235 (-1.04%) | 3,948 |
| 7 Jun 2019 | USD | 22.677 | 22.677 | 22.677 | 22.677 | 5.6692 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 22.677 | 22.677 | 22.677 | 22.677 | 5.6692 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 22.7 | 22.7 | 22.51 | 22.677 | 5.6692 | +0.26 (+1.16%) | 3,104 |
| 4 Jun 2019 | USD | 22.42 | 22.42 | 22.4167 | 22.4167 | 5.6042 | +0.316 (+1.43%) | 1,512 |
| 3 Jun 2019 | USD | 22.1009 | 22.1009 | 22.1009 | 22.1009 | 5.5252 | -0.268 (-1.20%) | 400 |
