| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 22.297 | 22.3693 | 22.2929 | 22.3693 | 5.5923 | -0.111 (-0.49%) | 11,988 |
| 30 May 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 5.62 | 0.0 (0.0%) | 324 |
| 29 May 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 5.62 | 0.0 (0.0%) | 128 |
| 28 May 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 5.62 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 5.62 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 5.62 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 5.62 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 5.62 | -0.07 (-0.31%) | 952 |
| 21 May 2019 | USD | 22.4966 | 22.5495 | 22.4966 | 22.5495 | 5.6374 | +0.179 (+0.80%) | 16,960 |
| 20 May 2019 | USD | 22.21 | 22.37 | 21.25 | 22.37 | 5.5925 | 0.0 (0.0%) | 5,044 |
| 17 May 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 5.5925 | -0.172 (-0.76%) | 2,840 |
| 16 May 2019 | USD | 22.5416 | 22.5416 | 22.5416 | 22.5416 | 5.6354 | 0.0 (0.0%) | 204 |
| 15 May 2019 | USD | 22.5416 | 22.5416 | 22.5416 | 22.5416 | 5.6354 | 0.0 (0.0%) | 52 |
| 14 May 2019 | USD | 22.5416 | 22.5416 | 22.5416 | 22.5416 | 5.6354 | 0.0 (0.0%) | 44 |
| 13 May 2019 | USD | 22.5416 | 22.5416 | 22.5416 | 22.5416 | 5.6354 | +0.322 (+1.45%) | 1,824 |
| 10 May 2019 | USD | 21.83 | 22.245 | 21.83 | 22.22 | 5.555 | +1.05 (+4.96%) | 11,084 |
| 9 May 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 5.2925 | +0.194 (+0.92%) | 532 |
| 8 May 2019 | USD | 20.976 | 20.976 | 20.976 | 20.976 | 5.244 | 0.0 (0.0%) | 88 |
| 7 May 2019 | USD | 20.9859 | 20.9859 | 20.976 | 20.976 | 5.244 | -0.472 (-2.20%) | 2,468 |
| 6 May 2019 | USD | 21.2685 | 21.4484 | 20.7551 | 21.4484 | 5.3621 | +0.423 (+2.01%) | 5,712 |
| 3 May 2019 | USD | 20.9973 | 21.0328 | 20.9973 | 21.0254 | 5.2564 | +0.072 (+0.34%) | 3,804 |
| 2 May 2019 | USD | 21 | 21.0426 | 20.8823 | 20.9534 | 5.2383 | -0.047 (-0.22%) | 6,204 |
| 1 May 2019 | USD | 21.05 | 21.05 | 20.9889 | 21 | 5.25 | -0.46 (-2.14%) | 4,388 |
| 30 Apr 2019 | USD | 20.9687 | 21.46 | 20.8691 | 21.46 | 5.365 | +0.616 (+2.96%) | 21,076 |
| 29 Apr 2019 | USD | 20.83 | 20.9542 | 20.83 | 20.844 | 5.211 | +0.09 (+0.43%) | 7,260 |
| 26 Apr 2019 | USD | 20.7542 | 20.7542 | 20.7542 | 20.7542 | 5.1886 | 0.0 (0.0%) | 828 |
| 25 Apr 2019 | USD | 20.7542 | 20.7542 | 20.7542 | 20.7542 | 5.1886 | 0.0 (0.0%) | 104 |
| 24 Apr 2019 | USD | 20.97 | 20.97 | 20.75 | 20.7542 | 5.1886 | -0.238 (-1.14%) | 4,556 |
| 23 Apr 2019 | USD | 21.072 | 21.072 | 20.99 | 20.9925 | 5.2481 | +0.03 (+0.14%) | 2,272 |
| 22 Apr 2019 | USD | 20.9371 | 20.9693 | 20.9296 | 20.9622 | 5.2405 | -0.178 (-0.84%) | 3,916 |
