| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 4.9125 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.6 | 19.759 | 19.6 | 19.65 | 4.9125 | +0.034 (+0.17%) | 9,944 |
| 17 Jan 2019 | USD | 19.5375 | 19.6512 | 19.5 | 19.6159 | 4.904 | -0.154 (-0.78%) | 12,448 |
| 16 Jan 2019 | USD | 19.98 | 20.5523 | 19.7045 | 19.77 | 4.9425 | -0.208 (-1.04%) | 45,952 |
| 15 Jan 2019 | USD | 20.42 | 20.45 | 19.9632 | 19.9783 | 4.9946 | -0.44 (-2.15%) | 31,268 |
| 14 Jan 2019 | USD | 20.5028 | 20.5059 | 20.3651 | 20.4182 | 5.1045 | -0.052 (-0.25%) | 14,284 |
| 11 Jan 2019 | USD | 20.5218 | 20.5218 | 20.47 | 20.47 | 5.1175 | -0.14 (-0.68%) | 1,584 |
| 10 Jan 2019 | USD | 20.5978 | 20.7695 | 20.5978 | 20.6101 | 5.1525 | +0.11 (+0.54%) | 5,696 |
| 9 Jan 2019 | USD | 20.5003 | 20.5003 | 20.5003 | 20.5003 | 5.1251 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 20.5003 | 20.5003 | 20.5003 | 20.5003 | 5.1251 | +0.55 (+2.76%) | 820 |
| 7 Jan 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 4.9875 | -0.14 (-0.70%) | 500 |
| 4 Jan 2019 | USD | 19.9 | 20.11 | 19.9 | 20.09 | 5.0225 | +0.25 (+1.26%) | 19,668 |
| 3 Jan 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 4.96 | +0.27 (+1.38%) | 3,396 |
| 2 Jan 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 4.8925 | +0.517 (+2.71%) | 45,168 |
| 1 Jan 2019 | USD | 19.053 | 19.053 | 19.053 | 19.053 | 4.7633 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.8722 | 19.18 | 18.8722 | 19.053 | 4.7633 | +0.123 (+0.65%) | 13,300 |
| 28 Dec 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 4.7325 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 18.79 | 18.93 | 18.79 | 18.93 | 4.7325 | +0.14 (+0.75%) | 1,968 |
| 26 Dec 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 4.6975 | -0.31 (-1.62%) | 1,068 |
| 24 Dec 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 4.775 | +0.1 (+0.53%) | 10,120 |
| 21 Dec 2018 | USD | 19 | 19 | 18.9757 | 19 | 4.75 | -0.01 (-0.05%) | 7,812 |
| 20 Dec 2018 | USD | 19.03 | 19.03 | 19.01 | 19.01 | 4.7525 | -0.474 (-2.43%) | 3,816 |
| 19 Dec 2018 | USD | 19.2529 | 19.4844 | 19.2454 | 19.4844 | 4.8711 | +0.242 (+1.26%) | 3,664 |
| 18 Dec 2018 | USD | 19.2 | 19.3 | 19.2 | 19.242 | 4.8105 | +0.082 (+0.43%) | 3,340 |
| 17 Dec 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 4.79 | -0.43 (-2.19%) | 1,640 |
| 14 Dec 2018 | USD | 19.57 | 19.6 | 19.57 | 19.59 | 4.8975 | -0.089 (-0.45%) | 24,784 |
| 13 Dec 2018 | USD | 19.73 | 19.7579 | 19.6794 | 19.6794 | 4.9199 | +0.549 (+2.87%) | 15,072 |
| 12 Dec 2018 | USD | 19.75 | 19.75 | 19.13 | 19.13 | 4.7825 | -0.48 (-2.45%) | 10,036 |
| 11 Dec 2018 | USD | 19.644 | 19.65 | 19.61 | 19.61 | 4.9025 | -0.704 (-3.47%) | 4,452 |
| 10 Dec 2018 | USD | 20.3139 | 20.3139 | 20.3139 | 20.3139 | 5.0785 | 0.0 (0.0%) | 0 |
