| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 20.343 | 20.343 | 20.2291 | 20.3139 | 5.0785 | +0.147 (+0.73%) | 3,968 |
| 6 Dec 2018 | USD | 20.75 | 20.75 | 20.1378 | 20.1667 | 5.0417 | -0.577 (-2.78%) | 22,152 |
| 4 Dec 2018 | USD | 20.6 | 20.75 | 20.6 | 20.7439 | 5.186 | +0.009 (+0.04%) | 6,700 |
| 3 Dec 2018 | USD | 20.56 | 20.7347 | 20.56 | 20.7347 | 5.1837 | +0.485 (+2.39%) | 1,584 |
| 30 Nov 2018 | USD | 20.1235 | 20.25 | 19.9 | 20.25 | 5.0625 | -0.013 (-0.07%) | 9,140 |
| 29 Nov 2018 | USD | 19.755 | 20.2809 | 19.755 | 20.2634 | 5.0659 | -0.091 (-0.45%) | 14,416 |
| 28 Nov 2018 | USD | 20.4907 | 20.4907 | 20.354 | 20.354 | 5.0885 | -0.365 (-1.76%) | 1,892 |
| 27 Nov 2018 | USD | 20.7193 | 20.7193 | 20.7193 | 20.7193 | 5.1798 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 20.7019 | 20.7193 | 20.7019 | 20.7193 | 5.1798 | +0.375 (+1.84%) | 14,420 |
| 23 Nov 2018 | USD | 20.3447 | 20.3447 | 20.3447 | 20.3447 | 5.0862 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 20.3447 | 20.3447 | 20.3447 | 20.3447 | 5.0862 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20.513 | 20.513 | 20.3447 | 20.3447 | 5.0862 | +0.233 (+1.16%) | 8,436 |
| 20 Nov 2018 | USD | 20.0205 | 20.1119 | 20.0175 | 20.1119 | 5.028 | -0.265 (-1.30%) | 17,488 |
| 19 Nov 2018 | USD | 20.54 | 20.5744 | 20.3768 | 20.3768 | 5.0942 | +0.294 (+1.46%) | 24,156 |
| 16 Nov 2018 | USD | 19.5838 | 20.1269 | 19.5838 | 20.0829 | 5.0207 | +0.868 (+4.52%) | 20,928 |
| 15 Nov 2018 | USD | 19.158 | 19.2148 | 19.047 | 19.2148 | 4.8037 | +0.125 (+0.65%) | 14,112 |
| 14 Nov 2018 | USD | 18.88 | 19.09 | 18.88 | 19.09 | 4.7725 | -0.21 (-1.09%) | 1,248 |
| 13 Nov 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 4.825 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 19.6589 | 19.6614 | 19.3 | 19.3 | 4.825 | -0.25 (-1.28%) | 8,892 |
| 9 Nov 2018 | USD | 19.549 | 19.64 | 19.43 | 19.55 | 4.8875 | +0.06 (+0.31%) | 69,396 |
| 8 Nov 2018 | USD | 19.49 | 19.65 | 19.49 | 19.49 | 4.8725 | +0.247 (+1.28%) | 45,312 |
| 7 Nov 2018 | USD | 19.5 | 19.5 | 19.2434 | 19.2434 | 4.8109 | -0.395 (-2.01%) | 4,324 |
| 6 Nov 2018 | USD | 19.646 | 19.646 | 19.6384 | 19.6384 | 4.9096 | -0.263 (-1.32%) | 1,032 |
| 5 Nov 2018 | USD | 20 | 20 | 19.9011 | 19.9011 | 4.9753 | -0.031 (-0.16%) | 2,324 |
| 2 Nov 2018 | USD | 19.87 | 19.9321 | 19.87 | 19.9321 | 4.983 | +0.052 (+0.26%) | 1,560 |
| 1 Nov 2018 | USD | 19.5693 | 19.9106 | 19.5693 | 19.88 | 4.97 | +0.13 (+0.66%) | 11,484 |
| 31 Oct 2018 | USD | 19.84 | 19.8548 | 19.75 | 19.75 | 4.9375 | -0.07 (-0.35%) | 11,600 |
| 30 Oct 2018 | USD | 19.8958 | 19.8958 | 19.6705 | 19.8195 | 4.9549 | +0.34 (+1.74%) | 10,312 |
| 29 Oct 2018 | USD | 20.0907 | 20.0907 | 19.48 | 19.48 | 4.87 | -0.504 (-2.52%) | 11,612 |
| 26 Oct 2018 | USD | 19.93 | 20.08 | 19.93 | 19.984 | 4.996 | -0.199 (-0.98%) | 7,092 |
