| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 20.29 | 20.326 | 20.25 | 20.25 | 5.0625 | -0.457 (-2.21%) | 4,040 |
| 22 Oct 2018 | USD | 20.7073 | 20.7073 | 20.7073 | 20.7073 | 5.1768 | -0.073 (-0.35%) | 752 |
| 19 Oct 2018 | USD | 20.5604 | 20.78 | 20.5604 | 20.78 | 5.195 | +0.23 (+1.12%) | 13,596 |
| 18 Oct 2018 | USD | 20.7444 | 20.8923 | 20.4203 | 20.55 | 5.1375 | -0.2 (-0.96%) | 29,700 |
| 17 Oct 2018 | USD | 20.7975 | 20.8845 | 20.7424 | 20.75 | 5.1875 | +0.237 (+1.16%) | 3,992 |
| 16 Oct 2018 | USD | 20.5318 | 20.5318 | 20.5127 | 20.5127 | 5.1282 | -0.014 (-0.07%) | 7,456 |
| 15 Oct 2018 | USD | 20.5 | 20.529 | 20.5 | 20.5271 | 5.1318 | +0.029 (+0.14%) | 16,000 |
| 12 Oct 2018 | USD | 20.3596 | 20.5 | 20.3596 | 20.4979 | 5.1245 | -0.012 (-0.06%) | 4,496 |
| 11 Oct 2018 | USD | 20.45 | 20.5175 | 20.45 | 20.5099 | 5.1275 | +0.04 (+0.19%) | 11,824 |
| 10 Oct 2018 | USD | 20.52 | 20.54 | 20.4704 | 20.4704 | 5.1176 | -0.11 (-0.53%) | 16,324 |
| 9 Oct 2018 | USD | 20.61 | 20.61 | 20.55 | 20.5805 | 5.1451 | -0.156 (-0.75%) | 5,468 |
| 8 Oct 2018 | USD | 20.7367 | 20.7367 | 20.7367 | 20.7367 | 5.1842 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 20.8118 | 20.8118 | 20.7367 | 20.7367 | 5.1842 | -0.263 (-1.25%) | 2,688 |
| 4 Oct 2018 | USD | 21 | 21 | 20.9973 | 21 | 5.25 | 0.0 (0.0%) | 2,496 |
| 3 Oct 2018 | USD | 21.0044 | 21.0044 | 21 | 21 | 5.25 | -0.091 (-0.43%) | 2,200 |
| 2 Oct 2018 | USD | 21.3181 | 21.3181 | 21.0914 | 21.0914 | 5.2729 | -0.639 (-2.94%) | 5,908 |
| 1 Oct 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 5.4325 | +0.42 (+1.97%) | 1,588 |
| 28 Sep 2018 | USD | 21.2186 | 21.31 | 21.1573 | 21.31 | 5.3275 | +0.347 (+1.66%) | 5,184 |
| 27 Sep 2018 | USD | 21.07 | 21.07 | 20.9625 | 20.9625 | 5.2406 | -0.138 (-0.65%) | 22,232 |
| 26 Sep 2018 | USD | 21.1 | 21.1 | 21.094 | 21.1 | 5.275 | +0.047 (+0.22%) | 9,760 |
| 25 Sep 2018 | USD | 21.0799 | 21.0799 | 21.0347 | 21.0531 | 5.2633 | -0.033 (-0.15%) | 4,660 |
| 24 Sep 2018 | USD | 21.1057 | 21.1057 | 21.0857 | 21.0857 | 5.2714 | +0.036 (+0.17%) | 9,312 |
| 21 Sep 2018 | USD | 21.0923 | 21.0923 | 21.05 | 21.05 | 5.2625 | +0.031 (+0.15%) | 4,248 |
| 20 Sep 2018 | USD | 21 | 21.0784 | 20.942 | 21.0189 | 5.2547 | -0.015 (-0.07%) | 21,964 |
| 19 Sep 2018 | USD | 21 | 21.0343 | 20.99 | 21.0343 | 5.2586 | -0.016 (-0.07%) | 4,260 |
| 18 Sep 2018 | USD | 21 | 21.169 | 21 | 21.05 | 5.2625 | +0.15 (+0.72%) | 8,280 |
| 17 Sep 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5.225 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 21.07 | 21.07 | 20.9 | 20.9 | 5.225 | -0.07 (-0.33%) | 2,540 |
| 13 Sep 2018 | USD | 20.8279 | 20.97 | 20.7895 | 20.97 | 5.2425 | -0.032 (-0.15%) | 2,344 |
| 12 Sep 2018 | USD | 21 | 21.1046 | 21 | 21.0023 | 5.2506 | +0.042 (+0.20%) | 7,108 |
