| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 24.756 | 25.02 | 24.756 | 24.78 | 24.78 | +0.05 (+0.20%) | 4,900 |
| 6 Dec 2023 | USD | 25.01 | 25.01 | 24.68 | 24.73 | 24.73 | -0.13 (-0.52%) | 1,700 |
| 5 Dec 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 2,500 |
| 4 Dec 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.05 (+0.20%) | 700 |
| 1 Dec 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 134 |
| 30 Nov 2023 | USD | 24.5 | 24.85 | 24.5 | 24.81 | 24.81 | -0.32 (-1.27%) | 2,900 |
| 29 Nov 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.2 (+0.80%) | 3,500 |
| 28 Nov 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.31 (+1.26%) | 7,400 |
| 27 Nov 2023 | USD | 24.6 | 24.65 | 24.55 | 24.62 | 24.62 | +0.725 (+3.03%) | 7,800 |
| 24 Nov 2023 | USD | 24.09 | 24.09 | 23.895 | 23.895 | 23.895 | +0.08 (+0.34%) | 1,400 |
| 22 Nov 2023 | USD | 23.815 | 23.815 | 23.815 | 23.815 | 23.815 | +0.215 (+0.91%) | 200 |
| 21 Nov 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 1,900 |
| 20 Nov 2023 | USD | 23.583 | 23.6 | 23.583 | 23.6 | 23.6 | -0.22 (-0.92%) | 1,900 |
| 17 Nov 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 23.538 | 23.82 | 23.538 | 23.82 | 23.82 | +0.716 (+3.10%) | 1,400 |
| 15 Nov 2023 | USD | 23.104 | 23.104 | 23.104 | 23.104 | 23.104 | 0.0 (0.0%) | 5,400 |
| 14 Nov 2023 | USD | 23.313 | 23.336 | 23.104 | 23.104 | 23.104 | +0.453 (+2.00%) | 17,700 |
| 13 Nov 2023 | USD | 22.59 | 22.845 | 22.59 | 22.651 | 22.651 | +0.052 (+0.23%) | 5,900 |
| 10 Nov 2023 | USD | 23.31 | 23.31 | 22.46 | 22.599 | 22.599 | -1.611 (-6.65%) | 5,800 |
| 9 Nov 2023 | USD | 24.084 | 24.21 | 24.084 | 24.21 | 24.21 | +0.107 (+0.44%) | 1,300 |
| 8 Nov 2023 | USD | 24.29 | 24.29 | 23.99 | 24.103 | 24.103 | -0.367 (-1.50%) | 8,200 |
| 7 Nov 2023 | USD | 24.36 | 24.56 | 24.36 | 24.47 | 24.47 | +0.21 (+0.87%) | 6,600 |
| 6 Nov 2023 | USD | 24.69 | 24.751 | 24.26 | 24.26 | 24.26 | -0.116 (-0.48%) | 4,900 |
| 3 Nov 2023 | USD | 23.411 | 24.376 | 23.371 | 24.376 | 24.376 | +1.426 (+6.21%) | 5,000 |
| 2 Nov 2023 | USD | 22.18 | 22.95 | 22.13 | 22.95 | 22.95 | +1.11 (+5.08%) | 20,900 |
| 1 Nov 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 3 |
| 31 Oct 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.12 (-0.55%) | 700 |
| 30 Oct 2023 | USD | 22.1 | 22.1 | 21.879 | 21.96 | 21.96 | -0.26 (-1.17%) | 8,200 |
| 27 Oct 2023 | USD | 22.409 | 22.409 | 22.215 | 22.22 | 22.22 | +0.9 (+4.22%) | 29,200 |
| 26 Oct 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.82 (-3.70%) | 12,200 |
