| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 20.97 | 20.97 | 20.96 | 20.96 | 5.24 | -0.071 (-0.34%) | 1,588 |
| 10 Sep 2018 | USD | 21.0714 | 21.0714 | 21.0306 | 21.0306 | 5.2576 | +0.231 (+1.11%) | 8,900 |
| 7 Sep 2018 | USD | 20.75 | 21.2205 | 20.3209 | 20.8 | 5.2 | -0.1 (-0.48%) | 19,024 |
| 6 Sep 2018 | USD | 20.892 | 20.9 | 20.892 | 20.9 | 5.225 | -0.05 (-0.24%) | 1,200 |
| 5 Sep 2018 | USD | 20.93 | 21.037 | 20.93 | 20.95 | 5.2375 | +0.011 (+0.05%) | 6,992 |
| 4 Sep 2018 | USD | 21.238 | 21.238 | 20.9353 | 20.9385 | 5.2346 | -0.091 (-0.44%) | 4,824 |
| 3 Sep 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 5.2575 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 21.45 | 21.5 | 21.03 | 21.03 | 5.2575 | -0.51 (-2.37%) | 12,392 |
| 30 Aug 2018 | USD | 21.5 | 21.5559 | 21.49 | 21.54 | 5.385 | +0.01 (+0.05%) | 12,948 |
| 29 Aug 2018 | USD | 21.4967 | 21.53 | 21.4967 | 21.53 | 5.3825 | +0.244 (+1.15%) | 9,856 |
| 28 Aug 2018 | USD | 21.2861 | 21.2861 | 21.2861 | 21.2861 | 5.3215 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 21.3356 | 21.3356 | 21.05 | 21.2861 | 5.3215 | +0.236 (+1.12%) | 20,800 |
| 24 Aug 2018 | USD | 20.9892 | 21.05 | 20.9892 | 21.05 | 5.2625 | +0.19 (+0.91%) | 11,956 |
| 23 Aug 2018 | USD | 21.0377 | 21.0454 | 20.86 | 20.86 | 5.215 | -0.497 (-2.33%) | 37,544 |
| 22 Aug 2018 | USD | 21.3575 | 21.3575 | 21.3575 | 21.3575 | 5.3394 | +0.139 (+0.65%) | 3,208 |
| 21 Aug 2018 | USD | 21.2188 | 21.2188 | 21.2188 | 21.2188 | 5.3047 | +0.249 (+1.19%) | 1,744 |
| 20 Aug 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 5.2425 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 5.2425 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 21.0046 | 21.0046 | 20.947 | 20.97 | 5.2425 | -0.03 (-0.14%) | 9,544 |
| 15 Aug 2018 | USD | 20.9969 | 21.0004 | 20.9969 | 21.0004 | 5.2501 | +0 (+0.0%) | 11,608 |
| 14 Aug 2018 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 21.157 | 21.157 | 20.9523 | 21 | 5.25 | -0.089 (-0.42%) | 8,364 |
| 10 Aug 2018 | USD | 21.1664 | 21.1664 | 21.0891 | 21.0891 | 5.2723 | -0.225 (-1.05%) | 3,932 |
| 9 Aug 2018 | USD | 21.3138 | 21.3138 | 21.3138 | 21.3138 | 5.3285 | +0.064 (+0.30%) | 800 |
| 8 Aug 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | -0.25 (-1.16%) | 1,788 |
| 7 Aug 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | -0.5 (-2.27%) | 10,584 |
| 6 Aug 2018 | USD | 20.81 | 22 | 20.75 | 22 | 5.5 | +0.31 (+1.43%) | 5,112 |
| 3 Aug 2018 | USD | 21.7466 | 21.7466 | 21.35 | 21.69 | 5.4225 | +0.237 (+1.10%) | 15,508 |
| 2 Aug 2018 | USD | 21.4952 | 21.54 | 21.4531 | 21.4531 | 5.3633 | -0.067 (-0.31%) | 10,476 |
| 1 Aug 2018 | USD | 21.4985 | 21.5227 | 21.4985 | 21.5205 | 5.3801 | +0.07 (+0.33%) | 1,800 |
