| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 20.9729 | 21.058 | 20.8898 | 21.05 | 5.2625 | +0.539 (+2.63%) | 25,108 |
| 27 Jul 2018 | USD | 20.5105 | 20.5105 | 20.5105 | 20.5105 | 5.1276 | +0.158 (+0.77%) | 1,020 |
| 26 Jul 2018 | USD | 20.3528 | 20.3528 | 20.3528 | 20.3528 | 5.0882 | +0.038 (+0.19%) | 1,044 |
| 25 Jul 2018 | USD | 20.3152 | 20.3152 | 20.3152 | 20.3152 | 5.0788 | +0.136 (+0.67%) | 2,564 |
| 24 Jul 2018 | USD | 20.205 | 20.2058 | 20.1793 | 20.1793 | 5.0448 | -0.237 (-1.16%) | 4,256 |
| 23 Jul 2018 | USD | 20.4159 | 20.4159 | 20.4159 | 20.4159 | 5.104 | +0.189 (+0.94%) | 740 |
| 20 Jul 2018 | USD | 20.2266 | 20.2266 | 20.2266 | 20.2266 | 5.0567 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 20.0323 | 20.2326 | 20.0323 | 20.2266 | 5.0567 | -0.22 (-1.08%) | 1,380 |
| 18 Jul 2018 | USD | 20.4468 | 20.4468 | 20.4468 | 20.4468 | 5.1117 | +0.247 (+1.22%) | 500 |
| 17 Jul 2018 | USD | 20.2 | 20.2 | 20.1965 | 20.2 | 5.05 | +0.02 (+0.10%) | 4,152 |
| 16 Jul 2018 | USD | 20.3 | 20.3041 | 20.18 | 20.18 | 5.045 | -0.161 (-0.79%) | 4,180 |
| 13 Jul 2018 | USD | 20.344 | 20.344 | 20.3409 | 20.3409 | 5.0852 | +0.122 (+0.60%) | 2,316 |
| 12 Jul 2018 | USD | 20.2003 | 20.2189 | 20.2003 | 20.2189 | 5.0547 | +0.028 (+0.14%) | 4,388 |
| 11 Jul 2018 | USD | 20.1911 | 20.1911 | 20.1911 | 20.1911 | 5.0478 | -0.24 (-1.17%) | 720 |
| 10 Jul 2018 | USD | 20.4311 | 20.4311 | 20.4311 | 20.4311 | 5.1078 | -0.017 (-0.08%) | 464 |
| 9 Jul 2018 | USD | 20.4483 | 20.4483 | 20.4483 | 20.4483 | 5.1121 | +0.054 (+0.26%) | 860 |
| 6 Jul 2018 | USD | 20.4099 | 20.4099 | 20.3946 | 20.3946 | 5.0987 | +0.145 (+0.71%) | 4,280 |
| 5 Jul 2018 | USD | 20.49 | 20.5 | 20.2059 | 20.25 | 5.0625 | -0.277 (-1.35%) | 16,560 |
| 4 Jul 2018 | USD | 20.5267 | 20.5267 | 20.5267 | 20.5267 | 5.1317 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 20.4 | 20.5267 | 20.317 | 20.5267 | 5.1317 | +0.417 (+2.07%) | 10,400 |
| 2 Jul 2018 | USD | 20.07 | 20.11 | 20.07 | 20.11 | 5.0275 | -0.055 (-0.27%) | 1,812 |
| 29 Jun 2018 | USD | 19.96 | 20.1647 | 19.9 | 20.1647 | 5.0412 | +0.255 (+1.28%) | 101,296 |
| 28 Jun 2018 | USD | 19.9752 | 19.9844 | 19.6581 | 19.91 | 4.9775 | +0.098 (+0.50%) | 141,680 |
| 27 Jun 2018 | USD | 20.13 | 20.13 | 19.75 | 19.8116 | 4.9529 | -0.11 (-0.55%) | 16,000 |
| 26 Jun 2018 | USD | 20.0986 | 20.0986 | 19.8996 | 19.922 | 4.9805 | -0.243 (-1.21%) | 30,368 |
| 25 Jun 2018 | USD | 20.165 | 20.165 | 20.165 | 20.165 | 5.0412 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 20 | 20.1726 | 20 | 20.165 | 5.0412 | +0.445 (+2.26%) | 5,584 |
| 21 Jun 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 4.93 | -0.48 (-2.38%) | 948 |
| 20 Jun 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 5.05 | -0.187 (-0.92%) | 1,464 |
| 19 Jun 2018 | USD | 20.5554 | 20.5554 | 20.3396 | 20.387 | 5.0968 | -0.216 (-1.05%) | 2,240 |
