| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 20.58 | 20.75 | 20.58 | 20.6028 | 5.1507 | +0.27 (+1.33%) | 2,948 |
| 15 Jun 2018 | USD | 20.19 | 20.3495 | 20.19 | 20.3331 | 5.0833 | -0.408 (-1.97%) | 20,816 |
| 14 Jun 2018 | USD | 20.7486 | 20.7486 | 20.7409 | 20.7409 | 5.1852 | -0.187 (-0.89%) | 2,612 |
| 13 Jun 2018 | USD | 21.22 | 21.22 | 20.8773 | 20.9279 | 5.232 | +0.828 (+4.12%) | 8,716 |
| 12 Jun 2018 | USD | 20.1885 | 20.1916 | 20.0511 | 20.1 | 5.025 | -0.096 (-0.47%) | 7,492 |
| 11 Jun 2018 | USD | 20.2362 | 20.2782 | 20.1554 | 20.1956 | 5.0489 | +0.196 (+0.98%) | 7,060 |
| 8 Jun 2018 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 872 |
| 7 Jun 2018 | USD | 20.25 | 20.25 | 20 | 20 | 5 | -0.205 (-1.01%) | 2,404 |
| 6 Jun 2018 | USD | 20.2046 | 20.2047 | 20.2046 | 20.2047 | 5.0512 | +0.066 (+0.33%) | 3,024 |
| 5 Jun 2018 | USD | 19.9849 | 20.1388 | 19.9849 | 20.1388 | 5.0347 | -0.081 (-0.40%) | 3,628 |
| 4 Jun 2018 | USD | 20.3074 | 20.3074 | 19.9146 | 20.2193 | 5.0548 | -0.183 (-0.90%) | 6,092 |
| 1 Jun 2018 | USD | 20.1864 | 20.402 | 20.183 | 20.402 | 5.1005 | +0.198 (+0.98%) | 7,712 |
| 31 May 2018 | USD | 20.2 | 20.22 | 20.2 | 20.2038 | 5.051 | -0.039 (-0.19%) | 8,540 |
| 30 May 2018 | USD | 20.0979 | 20.2426 | 20.0319 | 20.2426 | 5.0606 | +0.475 (+2.40%) | 17,160 |
| 29 May 2018 | USD | 20.16 | 20.1702 | 19.7674 | 19.7674 | 4.9418 | -0.391 (-1.94%) | 8,596 |
| 28 May 2018 | USD | 20.1582 | 20.1582 | 20.1582 | 20.1582 | 5.0396 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 20.1582 | 20.1582 | 20.1582 | 20.1582 | 5.0396 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 20.1582 | 20.1582 | 20.1582 | 20.1582 | 5.0396 | -0.122 (-0.60%) | 10,920 |
| 23 May 2018 | USD | 20.2111 | 20.28 | 20.2111 | 20.28 | 5.07 | +0.01 (+0.05%) | 6,748 |
| 22 May 2018 | USD | 20.4302 | 20.4302 | 20.246 | 20.27 | 5.0675 | -0.38 (-1.84%) | 10,756 |
| 21 May 2018 | USD | 19.86 | 20.65 | 19.86 | 20.65 | 5.1625 | +0.15 (+0.73%) | 1,520 |
| 18 May 2018 | USD | 20.1258 | 20.6224 | 20.1258 | 20.5 | 5.125 | +0.381 (+1.89%) | 5,884 |
| 17 May 2018 | USD | 20.0361 | 20.1321 | 19.9729 | 20.1192 | 5.0298 | +0.219 (+1.10%) | 6,096 |
| 16 May 2018 | USD | 19.92 | 19.92 | 19.89 | 19.9 | 4.975 | +0.1 (+0.51%) | 12,768 |
| 15 May 2018 | USD | 19.3525 | 19.9599 | 19.3525 | 19.8 | 4.95 | +0.25 (+1.28%) | 31,748 |
| 14 May 2018 | USD | 19.552 | 19.98 | 19.45 | 19.55 | 4.8875 | +0.21 (+1.09%) | 24,056 |
| 11 May 2018 | USD | 19.05 | 19.43 | 19.05 | 19.34 | 4.835 | +0.428 (+2.26%) | 16,140 |
| 10 May 2018 | USD | 18.9509 | 18.9908 | 18.912 | 18.912 | 4.728 | +0.038 (+0.20%) | 14,124 |
| 9 May 2018 | USD | 18.9899 | 18.9899 | 18.78 | 18.874 | 4.7185 | +0.093 (+0.50%) | 5,156 |
| 8 May 2018 | USD | 18.959 | 19.0375 | 18.7807 | 18.7807 | 4.6952 | -0.455 (-2.37%) | 14,336 |
