| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 19.4813 | 19.4813 | 19.4813 | 19.4813 | 4.8703 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 19.4446 | 19.4813 | 19.4446 | 19.4813 | 4.8703 | +0.16 (+0.83%) | 2,000 |
| 2 May 2018 | USD | 19.3084 | 19.3279 | 19.2953 | 19.3217 | 4.8304 | +0.084 (+0.44%) | 6,384 |
| 1 May 2018 | USD | 19.2441 | 19.25 | 19.2372 | 19.2375 | 4.8094 | -0.026 (-0.14%) | 8,764 |
| 30 Apr 2018 | USD | 19.463 | 19.47 | 19.253 | 19.264 | 4.816 | -0.086 (-0.44%) | 13,444 |
| 27 Apr 2018 | USD | 19.4276 | 19.4647 | 19.35 | 19.35 | 4.8375 | -0.1 (-0.51%) | 9,048 |
| 26 Apr 2018 | USD | 19.497 | 19.497 | 19.4 | 19.45 | 4.8625 | +0.1 (+0.52%) | 4,652 |
| 25 Apr 2018 | USD | 19.3497 | 19.3497 | 19.3497 | 19.3497 | 4.8374 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 19.3552 | 19.3552 | 19.3424 | 19.3497 | 4.8374 | -0.15 (-0.77%) | 3,976 |
| 23 Apr 2018 | USD | 19.5 | 19.5 | 19.4947 | 19.5 | 4.875 | -0.089 (-0.46%) | 5,192 |
| 20 Apr 2018 | USD | 19.6 | 19.6059 | 19.5895 | 19.5895 | 4.8974 | -0.111 (-0.56%) | 12,716 |
| 19 Apr 2018 | USD | 19.7469 | 19.7487 | 19.7 | 19.7 | 4.925 | -0.113 (-0.57%) | 6,680 |
| 18 Apr 2018 | USD | 19.625 | 19.8982 | 19.625 | 19.8131 | 4.9533 | -0.047 (-0.24%) | 5,920 |
| 17 Apr 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 4.965 | +0.066 (+0.33%) | 2,156 |
| 16 Apr 2018 | USD | 19.7404 | 19.7944 | 19.7404 | 19.7944 | 4.9486 | -0.024 (-0.12%) | 2,872 |
| 13 Apr 2018 | USD | 19.818 | 19.818 | 19.818 | 19.818 | 4.9545 | -0.062 (-0.31%) | 796 |
| 12 Apr 2018 | USD | 19.8174 | 19.88 | 19.8174 | 19.88 | 4.97 | +0.04 (+0.20%) | 1,452 |
| 11 Apr 2018 | USD | 19.8396 | 19.8396 | 19.8396 | 19.8396 | 4.9599 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 20.0381 | 20.0381 | 19.8396 | 19.8396 | 4.9599 | -0.22 (-1.10%) | 4,772 |
| 9 Apr 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 5.015 | +0.111 (+0.56%) | 680 |
| 6 Apr 2018 | USD | 20.0473 | 20.0473 | 19.949 | 19.949 | 4.9873 | +0.003 (+0.02%) | 2,524 |
| 5 Apr 2018 | USD | 19.885 | 19.961 | 19.7 | 19.9458 | 4.9864 | -0.021 (-0.11%) | 29,992 |
| 4 Apr 2018 | USD | 19.9899 | 20.0213 | 19.9541 | 19.967 | 4.9917 | -0.022 (-0.11%) | 6,540 |
| 3 Apr 2018 | USD | 20.09 | 20.1211 | 19.9894 | 19.9894 | 4.9973 | +0.049 (+0.25%) | 9,544 |
| 2 Apr 2018 | USD | 20 | 20 | 19.93 | 19.94 | 4.985 | -0.106 (-0.53%) | 4,160 |
| 30 Mar 2018 | USD | 20.0465 | 20.0465 | 20.0465 | 20.0465 | 5.0116 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 20.0207 | 20.05 | 20.0207 | 20.0465 | 5.0116 | +0.001 (+0.0%) | 4,756 |
| 28 Mar 2018 | USD | 20.033 | 20.076 | 20 | 20.046 | 5.0115 | -0.054 (-0.27%) | 5,436 |
| 27 Mar 2018 | USD | 19.9526 | 20.1 | 19.9526 | 20.1 | 5.025 | +0.13 (+0.65%) | 5,076 |
| 26 Mar 2018 | USD | 20.13 | 20.13 | 19.97 | 19.97 | 4.9925 | -0.136 (-0.67%) | 15,556 |
