| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 20.14 | 20.145 | 20.08 | 20.1055 | 5.0264 | +0.042 (+0.21%) | 6,580 |
| 22 Mar 2018 | USD | 20.12 | 20.1205 | 20.0631 | 20.0631 | 5.0158 | +0.033 (+0.17%) | 4,936 |
| 21 Mar 2018 | USD | 20.11 | 20.228 | 20.03 | 20.03 | 5.0075 | +0.035 (+0.18%) | 1,884 |
| 20 Mar 2018 | USD | 19.945 | 19.995 | 19.945 | 19.995 | 4.9988 | -0.139 (-0.69%) | 1,800 |
| 19 Mar 2018 | USD | 20.1341 | 20.1341 | 20.1341 | 20.1341 | 5.0335 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 20.3579 | 20.3655 | 20.1341 | 20.1341 | 5.0335 | -0.509 (-2.47%) | 10,980 |
| 15 Mar 2018 | USD | 20.643 | 20.643 | 20.643 | 20.643 | 5.1608 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 20.566 | 20.643 | 20.54 | 20.643 | 5.1608 | +0.097 (+0.47%) | 2,340 |
| 13 Mar 2018 | USD | 20.546 | 20.546 | 20.546 | 20.546 | 5.1365 | -0.133 (-0.64%) | 1,272 |
| 12 Mar 2018 | USD | 20.679 | 20.679 | 20.679 | 20.679 | 5.1697 | -0.322 (-1.53%) | 732 |
| 9 Mar 2018 | USD | 20.9641 | 21.0978 | 20.9437 | 21.0006 | 5.2501 | +0.66 (+3.24%) | 12,240 |
| 8 Mar 2018 | USD | 20.1389 | 20.341 | 20.1389 | 20.341 | 5.0853 | +0.167 (+0.83%) | 3,392 |
| 7 Mar 2018 | USD | 20.01 | 20.1737 | 20.01 | 20.1737 | 5.0434 | +0.178 (+0.89%) | 5,440 |
| 6 Mar 2018 | USD | 20.9256 | 20.9256 | 19.994 | 19.9956 | 4.9989 | -0.488 (-2.38%) | 6,684 |
| 5 Mar 2018 | USD | 20.28 | 20.68 | 20.28 | 20.4832 | 5.1208 | +0.632 (+3.19%) | 9,832 |
| 2 Mar 2018 | USD | 19.7006 | 19.8508 | 19.7006 | 19.8508 | 4.9627 | +0.351 (+1.80%) | 2,844 |
| 1 Mar 2018 | USD | 19.495 | 19.5 | 19.4456 | 19.5 | 4.875 | 0.0 (0.0%) | 2,896 |
| 28 Feb 2018 | USD | 19.7016 | 19.7065 | 19.5 | 19.5 | 4.875 | -0.21 (-1.07%) | 21,408 |
| 27 Feb 2018 | USD | 19.748 | 19.87 | 19.5 | 19.71 | 4.9275 | -0.004 (-0.02%) | 54,020 |
| 26 Feb 2018 | USD | 19.97 | 20.1176 | 19.7143 | 19.7143 | 4.9286 | -0.225 (-1.13%) | 46,600 |
| 23 Feb 2018 | USD | 19.726 | 19.956 | 19.726 | 19.9388 | 4.9847 | +0.489 (+2.51%) | 14,856 |
| 22 Feb 2018 | USD | 19.4 | 19.97 | 19.4 | 19.45 | 4.8625 | -0.061 (-0.31%) | 11,220 |
| 21 Feb 2018 | USD | 19.6463 | 19.65 | 19.1997 | 19.5109 | 4.8777 | -0.24 (-1.22%) | 15,872 |
| 20 Feb 2018 | USD | 19.8076 | 19.81 | 19.75 | 19.7511 | 4.9378 | -0.114 (-0.57%) | 7,692 |
| 19 Feb 2018 | USD | 19.8647 | 19.8647 | 19.8647 | 19.8647 | 4.9662 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 19.8533 | 19.8647 | 19.8533 | 19.8647 | 4.9662 | -0.333 (-1.65%) | 5,316 |
| 15 Feb 2018 | USD | 19.9847 | 20.2215 | 19.66 | 20.1981 | 5.0495 | +0.538 (+2.74%) | 17,628 |
| 14 Feb 2018 | USD | 19.803 | 19.803 | 19.66 | 19.66 | 4.915 | -0.349 (-1.75%) | 13,564 |
| 13 Feb 2018 | USD | 19.75 | 20.0094 | 19.75 | 20.0094 | 5.0023 | +0.18 (+0.91%) | 6,780 |
| 12 Feb 2018 | USD | 19.8826 | 19.8826 | 19.8266 | 19.829 | 4.9573 | +0.21 (+1.07%) | 11,344 |
