| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 19.992 | 20.2 | 19.619 | 19.619 | 4.9047 | -0.381 (-1.91%) | 70,784 |
| 8 Feb 2018 | USD | 19.9777 | 20.1 | 19.9697 | 20 | 5 | +0.044 (+0.22%) | 8,452 |
| 7 Feb 2018 | USD | 19.956 | 19.956 | 19.956 | 19.956 | 4.989 | +0.196 (+0.99%) | 520 |
| 6 Feb 2018 | USD | 19.9538 | 19.9538 | 19.7459 | 19.76 | 4.94 | -0.489 (-2.42%) | 7,676 |
| 5 Feb 2018 | USD | 20.0172 | 20.2495 | 19.9992 | 20.2495 | 5.0624 | +0.053 (+0.26%) | 5,936 |
| 2 Feb 2018 | USD | 19.645 | 20.196 | 19.645 | 20.196 | 5.049 | -0.096 (-0.47%) | 9,420 |
| 1 Feb 2018 | USD | 20.2921 | 20.2921 | 20.2921 | 20.2921 | 5.073 | -0.101 (-0.50%) | 6,336 |
| 31 Jan 2018 | USD | 20.3517 | 20.3932 | 20.3465 | 20.3932 | 5.0983 | -0.477 (-2.28%) | 6,352 |
| 30 Jan 2018 | USD | 19.993 | 20.87 | 19.8703 | 20.87 | 5.2175 | +0.627 (+3.10%) | 12,844 |
| 29 Jan 2018 | USD | 20.5629 | 20.5629 | 20.2433 | 20.2433 | 5.0608 | -0.407 (-1.97%) | 5,848 |
| 26 Jan 2018 | USD | 20.9581 | 20.9937 | 20.43 | 20.65 | 5.1625 | -0.289 (-1.38%) | 13,684 |
| 25 Jan 2018 | USD | 21.0028 | 21.365 | 20.8894 | 20.9395 | 5.2349 | -0.293 (-1.38%) | 12,860 |
| 24 Jan 2018 | USD | 21.5001 | 21.5394 | 21.2083 | 21.2328 | 5.3082 | -0.083 (-0.39%) | 12,324 |
| 23 Jan 2018 | USD | 21.2519 | 21.5063 | 21.2519 | 21.3159 | 5.329 | -0.298 (-1.38%) | 3,376 |
| 22 Jan 2018 | USD | 21.6141 | 21.6141 | 21.6141 | 21.6141 | 5.4035 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 21.53 | 21.6141 | 21.51 | 21.6141 | 5.4035 | +0.01 (+0.05%) | 2,992 |
| 18 Jan 2018 | USD | 21.5632 | 21.6039 | 21.5632 | 21.6039 | 5.401 | +0.013 (+0.06%) | 10,508 |
| 17 Jan 2018 | USD | 21.55 | 21.736 | 21.08 | 21.5905 | 5.3976 | +0.083 (+0.38%) | 11,160 |
| 16 Jan 2018 | USD | 21.5078 | 21.5078 | 21.5078 | 21.5078 | 5.3769 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 21.5078 | 21.5078 | 21.5078 | 21.5078 | 5.3769 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 21.4001 | 21.7723 | 21.4001 | 21.5078 | 5.3769 | +0.128 (+0.60%) | 5,972 |
| 11 Jan 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 5.345 | +0.29 (+1.38%) | 2,448 |
| 10 Jan 2018 | USD | 21.062 | 21.09 | 21.062 | 21.09 | 5.2725 | +0.09 (+0.43%) | 5,640 |
| 9 Jan 2018 | USD | 20.9369 | 21.0067 | 20.89 | 21 | 5.25 | -0.2 (-0.94%) | 28,172 |
| 8 Jan 2018 | USD | 21.19 | 21.2 | 21.19 | 21.2 | 5.3 | +0.21 (+1.00%) | 2,136 |
| 5 Jan 2018 | USD | 21.5689 | 21.5706 | 20.9495 | 20.9895 | 5.2474 | -0.401 (-1.87%) | 10,064 |
| 4 Jan 2018 | USD | 21.17 | 21.39 | 21.1469 | 21.39 | 5.3475 | +0.44 (+2.10%) | 4,108 |
| 3 Jan 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 5.2375 | -0.2 (-0.95%) | 1,916 |
| 2 Jan 2018 | USD | 20.9332 | 21.15 | 20.9332 | 21.15 | 5.2875 | +0.412 (+1.99%) | 1,572 |
| 1 Jan 2018 | USD | 20.7383 | 20.7383 | 20.7383 | 20.7383 | 5.1846 | 0.0 (0.0%) | 0 |
