| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 21.521 | 21.54 | 20.7383 | 20.7383 | 5.1846 | -0.642 (-3.00%) | 8,124 |
| 28 Dec 2017 | USD | 20.68 | 21.46 | 20.68 | 21.38 | 5.345 | -0.509 (-2.32%) | 6,080 |
| 27 Dec 2017 | USD | 21.26 | 21.8886 | 21.25 | 21.8886 | 5.4722 | +1.289 (+6.26%) | 4,800 |
| 26 Dec 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 5.15 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 5.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 20.6 | 20.7511 | 20.6 | 20.6 | 5.15 | +0.96 (+4.89%) | 4,524 |
| 21 Dec 2017 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 4.91 | -0.115 (-2.29%) | 688 |
| 21 Dec 2017 |
|
|||||||
| 20 Dec 2017 | USD | 2.016 | 2.016 | 2.01 | 2.01 | 5.025 | +0.006 (+0.28%) | 2,732 |
| 19 Dec 2017 | USD | 1.9988 | 2.024 | 1.9852 | 2.0044 | 5.011 | -0.001 (-0.04%) | 14,620 |
| 18 Dec 2017 | USD | 2.02 | 2.02 | 1.986 | 2.0052 | 5.013 | -0.004 (-0.18%) | 16,064 |
| 15 Dec 2017 | USD | 2.0112 | 2.0112 | 1.9996 | 2.0088 | 5.022 | +0.009 (+0.44%) | 15,844 |
| 14 Dec 2017 | USD | 2 | 2.0144 | 2 | 2 | 5 | -0.01 (-0.50%) | 7,728 |
| 13 Dec 2017 | USD | 2.0132 | 2.0188 | 1.9984 | 2.01 | 5.025 | +0 (+0.02%) | 18,028 |
| 12 Dec 2017 | USD | 1.992 | 2.028 | 1.9796 | 2.0096 | 5.024 | +0.029 (+1.47%) | 22,024 |
| 11 Dec 2017 | USD | 1.99 | 2.0036 | 1.9692 | 1.9804 | 4.951 | -0.008 (-0.38%) | 40,112 |
| 8 Dec 2017 | USD | 1.9944 | 2.0124 | 1.9792 | 1.988 | 4.97 | -0.014 (-0.70%) | 83,004 |
| 7 Dec 2017 | USD | 2.0052 | 2.0052 | 1.9916 | 2.002 | 5.005 | -0.039 (-1.90%) | 15,940 |
| 6 Dec 2017 | USD | 2.0884 | 2.0884 | 2.0352 | 2.0408 | 5.102 | -0.044 (-2.11%) | 20,704 |
| 5 Dec 2017 | USD | 2.1252 | 2.1284 | 2.068 | 2.0848 | 5.212 | -0.049 (-2.31%) | 13,048 |
| 4 Dec 2017 | USD | 2.2 | 2.2 | 2.1256 | 2.134 | 5.335 | +0.004 (+0.19%) | 14,848 |
| 1 Dec 2017 | USD | 2.1156 | 2.1352 | 2.0852 | 2.13 | 5.325 | +0.075 (+3.64%) | 11,284 |
| 30 Nov 2017 | USD | 2.05 | 2.0748 | 2.05 | 2.0552 | 5.138 | +0.035 (+1.72%) | 8,308 |
| 29 Nov 2017 | USD | 1.9952 | 2.03 | 1.9636 | 2.0204 | 5.051 | -0.015 (-0.73%) | 31,540 |
| 28 Nov 2017 | USD | 2.0436 | 2.0496 | 2.0344 | 2.0352 | 5.088 | -0.02 (-0.97%) | 12,668 |
| 27 Nov 2017 | USD | 2.0656 | 2.0656 | 2.0528 | 2.0552 | 5.138 | -0.019 (-0.91%) | 12,624 |
| 24 Nov 2017 | USD | 2.0708 | 2.0748 | 2.0704 | 2.074 | 5.185 | -0 (-0.02%) | 6,480 |
| 23 Nov 2017 | USD | 2.0744 | 2.0744 | 2.0744 | 2.0744 | 5.186 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 2.0684 | 2.0752 | 2.0648 | 2.0744 | 5.186 | +0.019 (+0.93%) | 13,004 |
| 21 Nov 2017 | USD | 2.0504 | 2.0552 | 2.018 | 2.0552 | 5.138 | -0.014 (-0.70%) | 14,960 |
| 20 Nov 2017 | USD | 2.106 | 2.106 | 2.0568 | 2.0696 | 5.174 | -0.044 (-2.10%) | 32,192 |
