| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 2.1052 | 2.1256 | 2.1048 | 2.114 | 5.285 | +0.001 (+0.04%) | 15,596 |
| 16 Nov 2017 | USD | 2.1328 | 2.1328 | 2.1132 | 2.1132 | 5.283 | -0.024 (-1.12%) | 8,568 |
| 15 Nov 2017 | USD | 2.1784 | 2.1784 | 2.1248 | 2.1372 | 5.343 | +0 (+0.02%) | 11,228 |
| 14 Nov 2017 | USD | 2.184 | 2.184 | 2.1344 | 2.1368 | 5.342 | -0.064 (-2.93%) | 18,040 |
| 13 Nov 2017 | USD | 2.2 | 2.2012 | 2.1956 | 2.2012 | 5.503 | -0.012 (-0.54%) | 6,608 |
| 10 Nov 2017 | USD | 2.2132 | 2.2132 | 2.19 | 2.2132 | 5.533 | 0.0 (0.0%) | 41,164 |
| 9 Nov 2017 | USD | 2.2332 | 2.2376 | 2.2 | 2.2132 | 5.533 | -0.034 (-1.50%) | 5,656 |
| 8 Nov 2017 | USD | 2.2204 | 2.2468 | 2.2204 | 2.2468 | 5.617 | +0.032 (+1.43%) | 8,260 |
| 7 Nov 2017 | USD | 2.2532 | 2.2532 | 2.2152 | 2.2152 | 5.538 | -0.024 (-1.09%) | 9,148 |
| 6 Nov 2017 | USD | 2.2388 | 2.2596 | 2.2276 | 2.2396 | 5.599 | +0.009 (+0.39%) | 9,580 |
| 3 Nov 2017 | USD | 2.2208 | 2.2436 | 2.2192 | 2.2308 | 5.577 | +0.022 (+0.98%) | 17,276 |
| 2 Nov 2017 | USD | 2.204 | 2.24 | 2.204 | 2.2092 | 5.523 | +0.005 (+0.24%) | 49,436 |
| 1 Nov 2017 | USD | 2.248 | 2.248 | 2.204 | 2.204 | 5.51 | -0.038 (-1.68%) | 57,824 |
| 31 Oct 2017 | USD | 2.2508 | 2.2508 | 2.2368 | 2.2416 | 5.604 | -0.015 (-0.66%) | 11,732 |
| 30 Oct 2017 | USD | 2.25 | 2.2564 | 2.25 | 2.2564 | 5.641 | +0.007 (+0.32%) | 2,280 |
| 27 Oct 2017 | USD | 2.2368 | 2.252 | 2.2352 | 2.2492 | 5.623 | +0.004 (+0.16%) | 22,060 |
| 26 Oct 2017 | USD | 2.25 | 2.2528 | 2.244 | 2.2456 | 5.614 | -0.013 (-0.58%) | 10,080 |
| 25 Oct 2017 | USD | 2.274 | 2.274 | 2.2556 | 2.2588 | 5.647 | -0.032 (-1.40%) | 21,492 |
| 24 Oct 2017 | USD | 2.294 | 2.294 | 2.2776 | 2.2908 | 5.727 | +0.012 (+0.54%) | 31,760 |
| 23 Oct 2017 | USD | 2.25 | 2.28 | 2.22 | 2.2784 | 5.696 | +0.024 (+1.08%) | 116,784 |
| 20 Oct 2017 | USD | 2.2652 | 2.2652 | 2.238 | 2.254 | 5.635 | -0.021 (-0.91%) | 76,704 |
| 19 Oct 2017 | USD | 2.2988 | 2.3244 | 2.2672 | 2.2748 | 5.687 | -0.01 (-0.44%) | 59,452 |
| 18 Oct 2017 | USD | 2.2488 | 2.2864 | 2.2392 | 2.2848 | 5.712 | +0.068 (+3.09%) | 134,172 |
| 17 Oct 2017 | USD | 2.216 | 2.22 | 2.2128 | 2.2164 | 5.541 | -0.008 (-0.34%) | 16,784 |
| 16 Oct 2017 | USD | 2.228 | 2.2472 | 2.212 | 2.224 | 5.56 | +0.007 (+0.32%) | 18,980 |
| 13 Oct 2017 | USD | 2.2072 | 2.2168 | 2.2064 | 2.2168 | 5.542 | +0.014 (+0.64%) | 16,732 |
| 12 Oct 2017 | USD | 2.1884 | 2.2028 | 2.1868 | 2.2028 | 5.507 | +0.008 (+0.35%) | 5,736 |
| 11 Oct 2017 | USD | 2.1896 | 2.1952 | 2.1824 | 2.1952 | 5.488 | +0.011 (+0.49%) | 8,960 |
| 10 Oct 2017 | USD | 2.16 | 2.1852 | 2.16 | 2.1844 | 5.461 | +0.053 (+2.50%) | 12,708 |
| 9 Oct 2017 | USD | 2.1432 | 2.1452 | 2.106 | 2.1312 | 5.328 | -0.031 (-1.42%) | 4,892 |
