| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | USD | 2.1632 | 2.1896 | 2.15 | 2.162 | 5.405 | +0.014 (+0.67%) | 6,784 |
| 5 Oct 2017 | USD | 2.19 | 2.19 | 2.1476 | 2.1476 | 5.369 | -0.008 (-0.39%) | 6,472 |
| 4 Oct 2017 | USD | 2.1304 | 2.156 | 2.1304 | 2.156 | 5.39 | +0.032 (+1.49%) | 9,264 |
| 3 Oct 2017 | USD | 2.1292 | 2.1292 | 2.1192 | 2.1244 | 5.311 | +0.007 (+0.34%) | 47,480 |
| 2 Oct 2017 | USD | 2.13 | 2.13 | 2.114 | 2.1172 | 5.293 | -0.013 (-0.60%) | 13,040 |
| 29 Sep 2017 | USD | 2.1472 | 2.1472 | 2.1292 | 2.13 | 5.325 | -0.02 (-0.93%) | 10,296 |
| 28 Sep 2017 | USD | 2.144 | 2.15 | 2.144 | 2.15 | 5.375 | +0.04 (+1.90%) | 43,148 |
| 27 Sep 2017 | USD | 2.1208 | 2.1216 | 2.1072 | 2.11 | 5.275 | -0.009 (-0.42%) | 79,588 |
| 26 Sep 2017 | USD | 2.1036 | 2.12 | 2.0996 | 2.1188 | 5.297 | +0.007 (+0.32%) | 29,968 |
| 25 Sep 2017 | USD | 2.15 | 2.15 | 2.112 | 2.112 | 5.28 | -0.015 (-0.71%) | 12,332 |
| 22 Sep 2017 | USD | 2.122 | 2.1272 | 2.1112 | 2.1272 | 5.318 | +0.01 (+0.49%) | 6,428 |
| 21 Sep 2017 | USD | 2.1168 | 2.1168 | 2.1168 | 2.1168 | 5.292 | +0.005 (+0.23%) | 2,576 |
| 20 Sep 2017 | USD | 2.12 | 2.1268 | 2.112 | 2.112 | 5.28 | -0.006 (-0.28%) | 23,716 |
| 19 Sep 2017 | USD | 2.1168 | 2.1212 | 2.1132 | 2.118 | 5.295 | +0.005 (+0.23%) | 16,724 |
| 18 Sep 2017 | USD | 2.0908 | 2.1212 | 2.0908 | 2.1132 | 5.283 | +0.008 (+0.38%) | 10,332 |
| 15 Sep 2017 | USD | 2.0684 | 2.1152 | 2.0684 | 2.1052 | 5.263 | +0.051 (+2.47%) | 55,564 |
| 14 Sep 2017 | USD | 2.0624 | 2.0704 | 2.0544 | 2.0544 | 5.136 | -0.013 (-0.62%) | 5,912 |
| 13 Sep 2017 | USD | 2.0668 | 2.0736 | 2.0552 | 2.0672 | 5.168 | +0.014 (+0.66%) | 9,364 |
| 12 Sep 2017 | USD | 2.0536 | 2.074 | 2.046 | 2.0536 | 5.134 | +0.011 (+0.55%) | 7,444 |
| 11 Sep 2017 | USD | 2.0392 | 2.0424 | 2.016 | 2.0424 | 5.106 | +0.036 (+1.77%) | 4,048 |
| 8 Sep 2017 | USD | 2.0068 | 2.0068 | 2.0068 | 2.0068 | 5.017 | +0.007 (+0.34%) | 1,176 |
| 7 Sep 2017 | USD | 2 | 2 | 2 | 2 | 5 | +0.02 (+1.03%) | 2,160 |
| 6 Sep 2017 | USD | 1.9776 | 1.9796 | 1.9776 | 1.9796 | 4.949 | +0.021 (+1.06%) | 3,412 |
| 5 Sep 2017 | USD | 1.9724 | 1.9724 | 1.9588 | 1.9588 | 4.897 | -0.016 (-0.81%) | 4,692 |
| 4 Sep 2017 | USD | 1.9748 | 1.9748 | 1.9748 | 1.9748 | 4.937 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 1.972 | 1.9752 | 1.972 | 1.9748 | 4.937 | +0.039 (+2.00%) | 3,704 |
| 31 Aug 2017 | USD | 1.9496 | 1.9668 | 1.936 | 1.936 | 4.84 | -0.003 (-0.17%) | 20,428 |
| 30 Aug 2017 | USD | 1.9496 | 1.9496 | 1.9348 | 1.9392 | 4.848 | -0.016 (-0.82%) | 5,572 |
| 29 Aug 2017 | USD | 1.9416 | 1.9552 | 1.94 | 1.9552 | 4.888 | +0.015 (+0.78%) | 6,300 |
| 28 Aug 2017 | USD | 1.96 | 1.96 | 1.94 | 1.94 | 4.85 | -0.02 (-1.00%) | 31,120 |
