| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2017 | USD | 1.902 | 1.902 | 1.902 | 1.902 | 4.755 | -0.048 (-2.46%) | 3,064 |
| 4 Aug 2017 | USD | 1.9852 | 1.9852 | 1.9 | 1.95 | 4.875 | -0.036 (-1.79%) | 63,324 |
| 3 Aug 2017 | USD | 2.0324 | 2.0324 | 1.908 | 1.9856 | 4.964 | -0.002 (-0.10%) | 57,724 |
| 2 Aug 2017 | USD | 1.9772 | 2.0488 | 1.9624 | 1.9876 | 4.969 | -0.063 (-3.08%) | 116,848 |
| 1 Aug 2017 | USD | 2.1852 | 2.1852 | 2.0252 | 2.0508 | 5.127 | -0.029 (-1.38%) | 66,288 |
| 31 Jul 2017 | USD | 2.2092 | 2.2092 | 2.0768 | 2.0796 | 5.199 | -0.012 (-0.59%) | 10,800 |
| 28 Jul 2017 | USD | 2.0184 | 2.092 | 1.998 | 2.092 | 5.23 | +0.067 (+3.30%) | 13,472 |
| 27 Jul 2017 | USD | 2.0236 | 2.0252 | 1.932 | 2.0252 | 5.063 | 0.0 (0.0%) | 34,572 |
| 26 Jul 2017 | USD | 1.9896 | 2.0252 | 1.98 | 2.0252 | 5.063 | +0.069 (+3.54%) | 26,812 |
| 25 Jul 2017 | USD | 1.954 | 2.0152 | 1.954 | 1.956 | 4.89 | -0.004 (-0.20%) | 23,056 |
| 24 Jul 2017 | USD | 2.0172 | 2.038 | 1.96 | 1.96 | 4.9 | -0.042 (-2.12%) | 65,620 |
| 21 Jul 2017 | USD | 1.964 | 2.036 | 1.9432 | 2.0024 | 5.006 | +0.079 (+4.12%) | 63,124 |
| 20 Jul 2017 | USD | 1.9104 | 1.98 | 1.908 | 1.9232 | 4.808 | +0.012 (+0.61%) | 14,576 |
| 19 Jul 2017 | USD | 1.8828 | 1.9116 | 1.8828 | 1.9116 | 4.779 | +0.036 (+1.94%) | 5,720 |
| 18 Jul 2017 | USD | 1.85 | 1.8896 | 1.836 | 1.8752 | 4.688 | +0.045 (+2.47%) | 73,612 |
| 17 Jul 2017 | USD | 1.8972 | 1.914 | 1.83 | 1.83 | 4.575 | -0.045 (-2.39%) | 58,820 |
| 14 Jul 2017 | USD | 1.8536 | 1.93 | 1.8472 | 1.8748 | 4.687 | +0.015 (+0.80%) | 32,208 |
| 13 Jul 2017 | USD | 1.8852 | 1.8928 | 1.8552 | 1.86 | 4.65 | +0.002 (+0.11%) | 44,004 |
| 12 Jul 2017 | USD | 1.9232 | 1.9232 | 1.8472 | 1.858 | 4.645 | -0.014 (-0.73%) | 72,956 |
| 11 Jul 2017 | USD | 1.8624 | 1.8892 | 1.83 | 1.8716 | 4.679 | +0.002 (+0.09%) | 457,552 |
| 10 Jul 2017 | USD | 1.7752 | 1.8876 | 1.7752 | 1.87 | 4.675 | +0.142 (+8.22%) | 134,072 |
| 7 Jul 2017 | USD | 1.69 | 1.7344 | 1.69 | 1.728 | 4.32 | +0.052 (+3.08%) | 12,876 |
| 6 Jul 2017 | USD | 1.736 | 1.74 | 1.6672 | 1.6764 | 4.191 | -0.002 (-0.14%) | 91,952 |
| 5 Jul 2017 | USD | 1.7088 | 1.7144 | 1.6772 | 1.6788 | 4.197 | -0.036 (-2.12%) | 193,768 |
| 4 Jul 2017 | USD | 1.7152 | 1.7152 | 1.7152 | 1.7152 | 4.288 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 1.69 | 1.7152 | 1.6852 | 1.7152 | 4.288 | +0.045 (+2.71%) | 6,224 |
| 30 Jun 2017 | USD | 1.6668 | 1.682 | 1.6424 | 1.67 | 4.175 | +0.023 (+1.41%) | 31,388 |
| 29 Jun 2017 | USD | 1.6192 | 1.6572 | 0.2776 | 1.6468 | 4.117 | +0.032 (+2.01%) | 192,004 |
| 28 Jun 2017 | USD | 1.5868 | 1.63 | 1.512 | 1.6144 | 4.036 | +0.01 (+0.65%) | 246,956 |
| 27 Jun 2017 | USD | 1.598 | 1.6072 | 1.5812 | 1.604 | 4.01 | +0 (+0.02%) | 799,644 |
