Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2017 | USD | 1.7752 | 1.8876 | 1.7752 | 1.87 | 4.675 | +0.142 (+8.22%) | 134,072 |
7 Jul 2017 | USD | 1.69 | 1.7344 | 1.69 | 1.728 | 4.32 | +0.052 (+3.08%) | 12,876 |
6 Jul 2017 | USD | 1.736 | 1.74 | 1.6672 | 1.6764 | 4.191 | -0.002 (-0.14%) | 91,952 |
5 Jul 2017 | USD | 1.7088 | 1.7144 | 1.6772 | 1.6788 | 4.197 | -0.036 (-2.12%) | 193,768 |
4 Jul 2017 | USD | 1.7152 | 1.7152 | 1.7152 | 1.7152 | 4.288 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.69 | 1.7152 | 1.6852 | 1.7152 | 4.288 | +0.045 (+2.71%) | 6,224 |
30 Jun 2017 | USD | 1.6668 | 1.682 | 1.6424 | 1.67 | 4.175 | +0.023 (+1.41%) | 31,388 |
29 Jun 2017 | USD | 1.6192 | 1.6572 | 0.2776 | 1.6468 | 4.117 | +0.032 (+2.01%) | 192,004 |
28 Jun 2017 | USD | 1.5868 | 1.63 | 1.512 | 1.6144 | 4.036 | +0.01 (+0.65%) | 246,956 |
27 Jun 2017 | USD | 1.598 | 1.6072 | 1.5812 | 1.604 | 4.01 | +0 (+0.02%) | 799,644 |
26 Jun 2017 | USD | 1.608 | 1.6172 | 1.574 | 1.6036 | 4.009 | -0.006 (-0.35%) | 858,020 |
23 Jun 2017 | USD | 1.6212 | 1.7336 | 1.5504 | 1.6092 | 4.023 | -0.019 (-1.18%) | 1,281,988 |
22 Jun 2017 | USD | 1.6312 | 1.642 | 1.6232 | 1.6284 | 4.071 | 0.0 (0.0%) | 163,256 |