| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 1.9776 | 1.9796 | 1.9776 | 1.9796 | 4.949 | +0.021 (+1.06%) | 3,412 |
| 5 Sep 2017 | USD | 1.9724 | 1.9724 | 1.9588 | 1.9588 | 4.897 | -0.016 (-0.81%) | 4,692 |
| 4 Sep 2017 | USD | 1.9748 | 1.9748 | 1.9748 | 1.9748 | 4.937 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 1.972 | 1.9752 | 1.972 | 1.9748 | 4.937 | +0.039 (+2.00%) | 3,704 |
| 31 Aug 2017 | USD | 1.9496 | 1.9668 | 1.936 | 1.936 | 4.84 | -0.003 (-0.17%) | 20,428 |
| 30 Aug 2017 | USD | 1.9496 | 1.9496 | 1.9348 | 1.9392 | 4.848 | -0.016 (-0.82%) | 5,572 |
| 29 Aug 2017 | USD | 1.9416 | 1.9552 | 1.94 | 1.9552 | 4.888 | +0.015 (+0.78%) | 6,300 |
| 28 Aug 2017 | USD | 1.96 | 1.96 | 1.94 | 1.94 | 4.85 | -0.02 (-1.00%) | 31,120 |
| 25 Aug 2017 | USD | 1.9852 | 1.9852 | 1.9596 | 1.9596 | 4.899 | +0.006 (+0.29%) | 5,816 |
| 24 Aug 2017 | USD | 1.9272 | 1.9552 | 1.922 | 1.954 | 4.885 | +0.034 (+1.77%) | 12,976 |
| 23 Aug 2017 | USD | 1.8612 | 1.9236 | 1.8612 | 1.92 | 4.8 | +0.06 (+3.23%) | 15,420 |
| 22 Aug 2017 | USD | 1.9152 | 1.9152 | 1.86 | 1.86 | 4.65 | -0.05 (-2.64%) | 137,496 |
| 21 Aug 2017 | USD | 1.9472 | 1.9472 | 1.9044 | 1.9104 | 4.776 | -0.022 (-1.12%) | 232,984 |
| 18 Aug 2017 | USD | 1.9412 | 1.9632 | 1.912 | 1.932 | 4.83 | +0.018 (+0.94%) | 148,608 |
| 17 Aug 2017 | USD | 1.9452 | 1.9452 | 1.914 | 1.914 | 4.785 | -0.024 (-1.26%) | 58,748 |
| 16 Aug 2017 | USD | 2.026 | 2.026 | 1.9384 | 1.9384 | 4.846 | +0.028 (+1.44%) | 53,952 |
| 15 Aug 2017 | USD | 1.9108 | 1.92 | 1.8984 | 1.9108 | 4.777 | -0.004 (-0.23%) | 33,968 |
| 14 Aug 2017 | USD | 1.92 | 1.9488 | 1.9152 | 1.9152 | 4.788 | -0.004 (-0.23%) | 51,820 |
| 11 Aug 2017 | USD | 1.9496 | 1.9496 | 1.8996 | 1.9196 | 4.799 | +0.009 (+0.46%) | 59,460 |
| 10 Aug 2017 | USD | 1.95 | 1.95 | 1.9108 | 1.9108 | 4.777 | -0.034 (-1.77%) | 12,728 |
| 9 Aug 2017 | USD | 1.96 | 1.96 | 1.934 | 1.9452 | 4.863 | -0.015 (-0.76%) | 53,204 |
| 8 Aug 2017 | USD | 1.824 | 1.9668 | 1.824 | 1.96 | 4.9 | +0.058 (+3.05%) | 110,536 |
| 7 Aug 2017 | USD | 1.902 | 1.902 | 1.902 | 1.902 | 4.755 | -0.048 (-2.46%) | 3,064 |
| 4 Aug 2017 | USD | 1.9852 | 1.9852 | 1.9 | 1.95 | 4.875 | -0.036 (-1.79%) | 63,324 |
| 3 Aug 2017 | USD | 2.0324 | 2.0324 | 1.908 | 1.9856 | 4.964 | -0.002 (-0.10%) | 57,724 |
| 2 Aug 2017 | USD | 1.9772 | 2.0488 | 1.9624 | 1.9876 | 4.969 | -0.063 (-3.08%) | 116,848 |
| 1 Aug 2017 | USD | 2.1852 | 2.1852 | 2.0252 | 2.0508 | 5.127 | -0.029 (-1.38%) | 66,288 |
| 31 Jul 2017 | USD | 2.2092 | 2.2092 | 2.0768 | 2.0796 | 5.199 | -0.012 (-0.59%) | 10,800 |
| 28 Jul 2017 | USD | 2.0184 | 2.092 | 1.998 | 2.092 | 5.23 | +0.067 (+3.30%) | 13,472 |
| 27 Jul 2017 | USD | 2.0236 | 2.0252 | 1.932 | 2.0252 | 5.063 | 0.0 (0.0%) | 34,572 |
