| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.29 (+0.94%) | 4,550 |
| 6 Jun 2024 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.0 (0.0%) | 8,600 |
| 5 Jun 2024 | USD | 30.746 | 30.93 | 30.746 | 30.92 | 30.92 | +0.39 (+1.28%) | 6,800 |
| 4 Jun 2024 | USD | 30.455 | 30.56 | 30.455 | 30.53 | 30.53 | +0.9 (+3.04%) | 12,000 |
| 3 Jun 2024 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.27 (+0.92%) | 5,800 |
| 31 May 2024 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.03 (-0.10%) | 2,600 |
| 30 May 2024 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.09 (-0.31%) | 2,800 |
| 29 May 2024 | USD | 29.5 | 29.5 | 29.36 | 29.48 | 29.48 | -0.74 (-2.45%) | 1,600 |
| 28 May 2024 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 200 |
| 24 May 2024 | USD | 30.08 | 30.22 | 30.08 | 30.22 | 30.22 | +0.94 (+3.21%) | 500 |
| 23 May 2024 | USD | 29.97 | 29.97 | 29.28 | 29.28 | 29.28 | -1.08 (-3.56%) | 4,500 |
| 22 May 2024 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.49 (-1.59%) | 4,500 |
| 21 May 2024 | USD | 31.05 | 31.05 | 30.65 | 30.85 | 30.85 | -0.14 (-0.45%) | 6,400 |
| 20 May 2024 | USD | 30 | 30.99 | 29.65 | 30.99 | 30.99 | -0.47 (-1.49%) | 2,400 |
| 17 May 2024 | USD | 31.6 | 31.6 | 31.46 | 31.46 | 31.46 | -0.22 (-0.69%) | 2,100 |
| 16 May 2024 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 4,700 |
| 15 May 2024 | USD | 31.82 | 31.82 | 31.38 | 31.68 | 31.68 | -0.32 (-1%) | 5,300 |
| 14 May 2024 | USD | 32.07 | 32.07 | 32 | 32 | 32 | -0.55 (-1.69%) | 1,100 |
| 13 May 2024 | USD | 32.615 | 32.615 | 32.53 | 32.55 | 32.55 | -0.55 (-1.66%) | 1,600 |
| 10 May 2024 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.34 (-1.02%) | 2,300 |
| 9 May 2024 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.0 (0.0%) | 2,200 |
| 8 May 2024 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.0 (0.0%) | 1,800 |
| 7 May 2024 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.21 (+0.63%) | 2,100 |
| 6 May 2024 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.41 (+1.25%) | 4,300 |
| 3 May 2024 | USD | 33.16 | 33.16 | 32.82 | 32.82 | 32.82 | +1.68 (+5.39%) | 8,100 |
| 2 May 2024 | USD | 31.26 | 31.26 | 31.14 | 31.14 | 31.14 | +0.27 (+0.87%) | 6,800 |
| 1 May 2024 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 790 |
| 30 Apr 2024 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.02 (+0.06%) | 2,981 |
| 29 Apr 2024 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.626 (-1.99%) | 1,812 |
| 26 Apr 2024 | USD | 31.476 | 31.476 | 31.476 | 31.476 | 31.476 | +0.116 (+0.37%) | 200 |
