| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.004 (-0.05%) | 0 |
| 23 Nov 2021 | USD | 9.2242 | 9.2242 | 9.2242 | 9.2242 | 9.2242 | -0.001 (-0.01%) | 0 |
| 22 Nov 2021 | USD | 9.2253 | 9.2253 | 9.2253 | 9.2253 | 9.2253 | -0.001 (-0.01%) | 0 |
| 19 Nov 2021 | USD | 9.226 | 9.226 | 9.226 | 9.226 | 9.226 | -0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 9.2261 | 9.2261 | 9.2261 | 9.2261 | 9.2261 | -14.394 (-60.94%) | 0 |
| 17 Nov 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.006 (-0.03%) | 0 |
| 16 Nov 2021 | USD | 23.626 | 23.626 | 23.626 | 23.626 | 23.626 | -0.001 (0.0%) | 0 |
| 15 Nov 2021 | USD | 23.627 | 23.627 | 23.627 | 23.627 | 23.627 | -0.002 (-0.01%) | 0 |
| 12 Nov 2021 | USD | 23.629 | 23.629 | 23.629 | 23.629 | 23.629 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 23.629 | 23.629 | 23.629 | 23.629 | 23.629 | +0.106 (+0.45%) | 0 |
| 10 Nov 2021 | USD | 23.523 | 23.523 | 23.523 | 23.523 | 23.523 | -0.32 (-1.34%) | 0 |
| 9 Nov 2021 | USD | 23.843 | 23.843 | 23.843 | 23.843 | 23.843 | +0.028 (+0.12%) | 0 |
| 8 Nov 2021 | USD | 23.815 | 23.815 | 23.815 | 23.815 | 23.815 | +0.068 (+0.29%) | 0 |
| 5 Nov 2021 | USD | 23.747 | 23.747 | 23.747 | 23.747 | 23.747 | -0.041 (-0.17%) | 0 |
| 4 Nov 2021 | USD | 23.788 | 23.788 | 23.788 | 23.788 | 23.788 | +0.173 (+0.73%) | 0 |
| 3 Nov 2021 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 23.615 | +0.15 (+0.64%) | 0 |
| 2 Nov 2021 | USD | 23.465 | 23.465 | 23.465 | 23.465 | 23.465 | +0.195 (+0.84%) | 0 |
| 1 Nov 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.255 (+1.11%) | 0 |
| 29 Oct 2021 | USD | 23.015 | 23.015 | 23.015 | 23.015 | 23.015 | +0.175 (+0.77%) | 0 |
| 28 Oct 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.598 (+2.69%) | 0 |
| 27 Oct 2021 | USD | 22.242 | 22.242 | 22.242 | 22.242 | 22.242 | -0.327 (-1.45%) | 0 |
| 26 Oct 2021 | USD | 22.569 | 22.569 | 22.569 | 22.569 | 22.569 | -0.023 (-0.10%) | 0 |
| 25 Oct 2021 | USD | 22.592 | 22.592 | 22.592 | 22.592 | 22.592 | +0.062 (+0.28%) | 0 |
| 22 Oct 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.03 (+0.13%) | 0 |
| 21 Oct 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.21 (+0.94%) | 0 |
| 20 Oct 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.04 (+0.18%) | 0 |
| 19 Oct 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.17 (+0.77%) | 0 |
| 18 Oct 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.06 (+0.27%) | 0 |
| 15 Oct 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.12 (-0.54%) | 0 |
| 14 Oct 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.22 (+1.00%) | 0 |
