Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.11 (+0.50%) | 0 |
11 Oct 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.02 (+0.09%) | 0 |
8 Oct 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.12 (-0.55%) | 0 |
7 Oct 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.34 (+1.58%) | 0 |
6 Oct 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.02 (-0.09%) | 0 |
5 Oct 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.09 (+0.42%) | 0 |
4 Oct 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.26 (-1.19%) | 0 |
1 Oct 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.11 (+0.51%) | 0 |
30 Sep 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.12 (-0.55%) | 0 |
29 Sep 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.03 (-0.14%) | 0 |
28 Sep 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.61 (-2.72%) | 0 |
27 Sep 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.13 (-0.58%) | 0 |
24 Sep 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.12 (-0.53%) | 0 |
23 Sep 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.35 (+1.57%) | 0 |
22 Sep 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.27 (+1.23%) | 0 |
21 Sep 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.06 (-0.27%) | 0 |
20 Sep 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.34 (-1.52%) | 0 |
17 Sep 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.07 (-0.31%) | 0 |
16 Sep 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.01 (-0.04%) | 0 |
15 Sep 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.15 (+0.67%) | 0 |
14 Sep 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.11 (-0.49%) | 0 |
13 Sep 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.08 (-0.35%) | 0 |
10 Sep 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.06 (-0.27%) | 0 |
9 Sep 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.1 (-0.44%) | 0 |
8 Sep 2021 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.05 (-0.22%) | 0 |
7 Sep 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.27 (-1.17%) | 0 |
3 Sep 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.02 (-0.09%) | 0 |
2 Sep 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.24 (+1.05%) | 0 |
1 Sep 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.15 (+0.66%) | 0 |