Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.01 (+0.04%) | 0 |
30 Aug 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.08 (+0.35%) | 0 |
27 Aug 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.4 (+1.80%) | 0 |
26 Aug 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.12 (-0.54%) | 0 |
25 Aug 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.12 (+0.54%) | 0 |
24 Aug 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.23 (+1.05%) | 0 |
20 Aug 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.25 (+1.15%) | 0 |
19 Aug 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.03 (+0.14%) | 0 |
18 Aug 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.26 (-1.19%) | 0 |
17 Aug 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.07 (-0.32%) | 0 |
16 Aug 2021 | USD | 22 | 22 | 22 | 22 | 22 | -0.06 (-0.27%) | 0 |
13 Aug 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.03 (+0.14%) | 0 |
11 Aug 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.04 (-0.18%) | 0 |
10 Aug 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.01 (+0.05%) | 0 |
9 Aug 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.19 (-0.85%) | 0 |
6 Aug 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.06 (+0.27%) | 0 |
5 Aug 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.24 (+1.09%) | 0 |
4 Aug 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.04 (-0.18%) | 0 |
2 Aug 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.01 (+0.05%) | 0 |
30 Jul 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.16 (+0.73%) | 0 |
28 Jul 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.09 (+0.41%) | 0 |
27 Jul 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14 (-0.64%) | 0 |
26 Jul 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09 (-0.41%) | 0 |
23 Jul 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.15 (+0.69%) | 0 |
22 Jul 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.02 (+0.09%) | 0 |
21 Jul 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.14 (+0.65%) | 0 |