Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.42 (+1.98%) | 0 |
19 Jul 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.13 (-0.61%) | 0 |
16 Jul 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.03 (-0.14%) | 0 |
15 Jul 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14 (-0.65%) | 0 |
14 Jul 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.19 (-0.87%) | 0 |
13 Jul 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.24 (-1.09%) | 0 |
12 Jul 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.01 (-0.05%) | 0 |
9 Jul 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.22 (+1.01%) | 0 |
8 Jul 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.21 (-0.96%) | 0 |
7 Jul 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.02 (-0.09%) | 0 |
6 Jul 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.06 (+0.27%) | 0 |
2 Jul 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.09 (+0.41%) | 0 |
1 Jul 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.13 (+0.60%) | 0 |
30 Jun 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.13 (-0.60%) | 0 |
29 Jun 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.03 (+0.14%) | 0 |
28 Jun 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.04 (+0.18%) | 0 |
25 Jun 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.13 (+0.60%) | 0 |
24 Jun 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.22 (+1.03%) | 0 |
23 Jun 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.04 (-0.19%) | 0 |
22 Jun 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.03 (+0.14%) | 0 |
21 Jun 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.23 (+1.09%) | 0 |
18 Jun 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.23 (-1.07%) | 0 |
17 Jun 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.07 (+0.33%) | 0 |
16 Jun 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 0 |
15 Jun 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05 (-0.23%) | 0 |
14 Jun 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.07 (+0.33%) | 0 |
11 Jun 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.04 (+0.19%) | 0 |
10 Jun 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.2 (+0.95%) | 0 |
9 Jun 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.1 (-0.47%) | 0 |
8 Jun 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.11 (+0.52%) | 0 |