Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.02 (+0.10%) | 0 |
4 Jun 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.19 (+0.91%) | 0 |
3 Jun 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14 (-0.67%) | 0 |
2 Jun 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.06 (-0.29%) | 0 |
1 Jun 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.05 (+0.24%) | 0 |
28 May 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.03 (-0.14%) | 0 |
27 May 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.04 (+0.19%) | 0 |
26 May 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.08 (+0.38%) | 0 |
25 May 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.04 (-0.19%) | 0 |
24 May 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.16 (+0.77%) | 0 |
21 May 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.04 (-0.19%) | 0 |
20 May 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.34 (+1.66%) | 0 |
19 May 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.02 (-0.10%) | 0 |
18 May 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.17 (-0.82%) | 0 |
14 May 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.43 (+2.12%) | 0 |
13 May 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.07 (+0.35%) | 0 |
12 May 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.33 (-1.61%) | 0 |
11 May 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.04 (-0.19%) | 0 |
10 May 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39 (-1.86%) | 0 |
7 May 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.11 (+0.53%) | 0 |
6 May 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.06 (-0.29%) | 0 |
5 May 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.02 (-0.10%) | 0 |
4 May 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.45 (-2.11%) | 0 |
3 May 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.06 (-0.28%) | 0 |
30 Apr 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.27 (-1.24%) | 0 |
29 Apr 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.16 (-0.73%) | 0 |
28 Apr 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.09 (-0.41%) | 0 |
27 Apr 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09 (-0.41%) | 0 |
26 Apr 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.26 (+1.19%) | 0 |