Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.16 (+1.63%) | 0 |
15 Jan 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.12 (-1.21%) | 0 |
14 Jan 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 0 |
13 Jan 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.06 (+0.61%) | 0 |
12 Jan 2015 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.1 (+1.02%) | 0 |
9 Jan 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.09 (-0.91%) | 0 |
8 Jan 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.16 (+1.65%) | 0 |
7 Jan 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.09 (+0.94%) | 0 |
6 Jan 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.17 (-1.74%) | 0 |
5 Jan 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.22 (-2.20%) | 0 |
2 Jan 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |