WeTrust Recent Share Price (CC:TRST-USD)

CC:TRST-USD - WeTrust WeTrust
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	2
11 Sep 2022	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	2
10 Sep 2022	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	2
9 Sep 2022	USD	0.002	0.0022	0.002	0.0021	0.0021	+0 (+5%)	2
8 Sep 2022	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	2
7 Sep 2022	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	2
6 Sep 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	2
5 Sep 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	2
4 Sep 2022	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	2
3 Sep 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	2
2 Sep 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	2
1 Sep 2022	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	2
31 Aug 2022	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	2
30 Aug 2022	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	2
29 Aug 2022	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	2
28 Aug 2022	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	2
27 Aug 2022	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	2
26 Aug 2022	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-9.52%)	2
25 Aug 2022	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	2
24 Aug 2022	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	2
23 Aug 2022	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	2
22 Aug 2022	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	2
21 Aug 2022	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	2
20 Aug 2022	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	2
19 Aug 2022	USD	0.0023	0.0023	0.002	0.002	0.002	-0 (-13.04%)	2
18 Aug 2022	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	2
17 Aug 2022	USD	0.0024	0.0025	0.0023	0.0023	0.0023	-0 (-4.17%)	3
16 Aug 2022	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	3
15 Aug 2022	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	3
14 Aug 2022	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	3

First
1
2
3
4
5
Last

Unicorn Response |