WeTrust Recent Share Price (CC:TRST-USD)

CC:TRST-USD - WeTrust WeTrust
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2022	USD	0.0054	0.0055	0.0053	0.0053	0.0053	-0 (-3.64%)	120
25 Mar 2022	USD	0.0056	0.0056	0.0054	0.0055	0.0055	+0.002 (+41.03%)	25
23 Mar 2022	USD	0.0039	0.0039	0.0038	0.0039	0.0039	0.0 (0.0%)	2
22 Mar 2022	USD	0.0039	0.0039	0.0039	0.0039	0.0039	-0.001 (-23.53%)	2
20 Mar 2022	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	173
19 Mar 2022	USD	0.0043	0.0052	0.0042	0.0051	0.0051	+0.001 (+18.60%)	174
18 Mar 2022	USD	0.0036	0.0043	0.0027	0.0043	0.0043	+0.001 (+22.86%)	313
15 Mar 2022	USD	0.0036	0.0036	0.0035	0.0035	0.0035	-0 (-2.78%)	3
14 Mar 2022	USD	0.0043	0.0043	0.0035	0.0036	0.0036	-0.001 (-16.28%)	11
13 Mar 2022	USD	0.0044	0.0044	0.0043	0.0043	0.0043	-0 (-2.27%)	15
12 Mar 2022	USD	0.0036	0.0047	0.0036	0.0044	0.0044	+0.001 (+22.22%)	151
11 Mar 2022	USD	0.0035	0.0037	0.0035	0.0036	0.0036	-0.001 (-23.40%)	331
10 Mar 2022	USD	0.0049	0.0049	0.0046	0.0047	0.0047	-0 (-4.08%)	26
9 Mar 2022	USD	0.0049	0.0049	0.0048	0.0049	0.0049	+0.001 (+19.51%)	27
4 Mar 2022	USD	0.0043	0.0043	0.0041	0.0041	0.0041	-0 (-4.65%)	0
3 Mar 2022	USD	0.0047	0.0047	0.0043	0.0043	0.0043	-0 (-8.51%)	0
2 Mar 2022	USD	0.0052	0.0052	0.0046	0.0047	0.0047	+0.001 (+14.63%)	1
1 Mar 2022	USD	0.004	0.0041	0.004	0.0041	0.0041	+0 (+2.50%)	0
28 Feb 2022	USD	0.0035	0.004	0.0035	0.004	0.004	+0 (+11.11%)	0
25 Feb 2022	USD	0.0035	0.0036	0.0035	0.0036	0.0036	+0 (+2.86%)	2
24 Feb 2022	USD	0.0033	0.0036	0.0032	0.0035	0.0035	-0.001 (-14.63%)	2
23 Feb 2022	USD	0.0041	0.0042	0.004	0.0041	0.0041	0.0 (0.0%)	1
22 Feb 2022	USD	0.0044	0.0045	0.004	0.0041	0.0041	-0 (-2.38%)	1
19 Feb 2022	USD	0.0042	0.0043	0.0042	0.0042	0.0042	0.0 (0.0%)	1
18 Feb 2022	USD	0.0043	0.0043	0.0042	0.0042	0.0042	+0 (+10.53%)	1
17 Feb 2022	USD	0.004	0.0041	0.0038	0.0038	0.0038	-0 (-5%)	252
16 Feb 2022	USD	0.004	0.0041	0.004	0.004	0.004	-0 (-4.76%)	267
15 Feb 2022	USD	0.004	0.0042	0.004	0.0042	0.0042	+0 (+5%)	136
14 Feb 2022	USD	0.0054	0.0054	0.004	0.004	0.004	-0.001 (-25.93%)	208
13 Feb 2022	USD	0.0052	0.0055	0.0052	0.0054	0.0054	+0 (+3.85%)	0

First
3
4
5
6
7
Last

Unicorn Response |