| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 219.5 | 222.5 | 215 | 215 | 215 | -5 (-2.27%) | 449,315 |
| 27 Jun 2024 | GBX | 219 | 220 | 213.5 | 220 | 220 | +1.5 (+0.69%) | 876,706 |
| 26 Jun 2024 | GBX | 230 | 231.335 | 216 | 218.5 | 218.5 | -11.5 (-5%) | 2,147,102 |
| 25 Jun 2024 | GBX | 230 | 232 | 224 | 230 | 230 | -2.5 (-1.08%) | 973,993 |
| 24 Jun 2024 | GBX | 230 | 233 | 224 | 232.5 | 232.5 | +2.5 (+1.09%) | 935,675 |
| 21 Jun 2024 | GBX | 230 | 231.5 | 224.5 | 230 | 230 | +0.5 (+0.22%) | 4,404,344 |
| 20 Jun 2024 | GBX | 220 | 229.5 | 220 | 229.5 | 229.5 | +6.5 (+2.91%) | 900,800 |
| 19 Jun 2024 | GBX | 220 | 224 | 219 | 223 | 223 | +3.5 (+1.59%) | 882,973 |
| 18 Jun 2024 | GBX | 205 | 219.5 | 205 | 219.5 | 219.5 | +10.5 (+5.02%) | 964,754 |
| 17 Jun 2024 | GBX | 213 | 213 | 203.5 | 209 | 209 | -2 (-0.95%) | 752,827 |
| 14 Jun 2024 | GBX | 211 | 216 | 209.5 | 211 | 211 | -4 (-1.86%) | 703,641 |
| 13 Jun 2024 | GBX | 219.5 | 222 | 215 | 215 | 215 | -5.5 (-2.49%) | 577,110 |
| 12 Jun 2024 | GBX | 220 | 220.5 | 210.5 | 220.5 | 220.5 | +6 (+2.80%) | 547,872 |
| 11 Jun 2024 | GBX | 215 | 218.5 | 212 | 214.5 | 214.5 | -2.5 (-1.15%) | 632,717 |
| 10 Jun 2024 | GBX | 214.5 | 217 | 211.5 | 217 | 217 | +1 (+0.46%) | 257,077 |
| 7 Jun 2024 | GBX | 216 | 224.5 | 214 | 216 | 216 | -0.5 (-0.23%) | 432,050 |
| 6 Jun 2024 | GBX | 221.5 | 223 | 216.5 | 216.5 | 216.5 | -3.5 (-1.59%) | 219,504 |
| 5 Jun 2024 | GBX | 213.5 | 222 | 211 | 220 | 220 | +8 (+3.77%) | 11,353,828 |
| 4 Jun 2024 | GBX | 212.5 | 217 | 210.45 | 212 | 212 | -1.5 (-0.70%) | 3,147,907 |
| 3 Jun 2024 | GBX | 208.5 | 213.5 | 207.5 | 213.5 | 213.5 | +7 (+3.39%) | 2,008,906 |
| 31 May 2024 | GBX | 212 | 212 | 203.477 | 206.5 | 206.5 | -3.5 (-1.67%) | 5,125,877 |
| 30 May 2024 | GBX | 206.5 | 211.5 | 202.505 | 210 | 210 | +4.5 (+2.19%) | 3,190,640 |
| 29 May 2024 | GBX | 212 | 213.5 | 204.15 | 205.5 | 205.5 | -9.5 (-4.42%) | 1,645,904 |
| 28 May 2024 | GBX | 223 | 223 | 215 | 215 | 215 | -5.5 (-2.49%) | 568,187 |
| 24 May 2024 | GBX | 230 | 230 | 220.5 | 220.5 | 220.5 | -7 (-3.08%) | 5,175,158 |
| 23 May 2024 | GBX | 225 | 231 | 222.5 | 227.5 | 227.5 | +2.5 (+1.11%) | 680,349 |
| 22 May 2024 | GBX | 218.5 | 226 | 216.875 | 225 | 225 | +6 (+2.74%) | 5,717,485 |
| 21 May 2024 | GBX | 215 | 221 | 212.5 | 219 | 219 | +2 (+0.92%) | 2,229,113 |
| 20 May 2024 | GBX | 211.5 | 218 | 208.5 | 217 | 217 | +5.5 (+2.60%) | 530,945 |
| 17 May 2024 | GBX | 208.5 | 212 | 205 | 211.5 | 211.5 | -1 (-0.47%) | 422,989 |
