| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 82 | 82.1 | 81 | 81.7 | 81.7 | +0.15 (+0.18%) | 592,172 |
| 4 Sep 2023 | GBX | 80.05 | 85 | 79.05 | 81.55 | 81.55 | +0.05 (+0.06%) | 566,289 |
| 1 Sep 2023 | GBX | 82 | 82.6 | 81.5 | 81.5 | 81.5 | -0.8 (-0.97%) | 883,083 |
| 31 Aug 2023 | GBX | 83 | 83.4 | 82.05 | 82.3 | 82.3 | +0.15 (+0.18%) | 363,566 |
| 30 Aug 2023 | GBX | 80.55 | 82.6 | 80.45 | 82.15 | 82.15 | +1.2 (+1.48%) | 597,747 |
| 29 Aug 2023 | GBX | 79.85 | 81.851 | 76.15 | 80.95 | 80.95 | +2.6 (+3.32%) | 794,527 |
| 28 Aug 2023 | GBX | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 317,504 |
| 25 Aug 2023 | GBX | 76.95 | 79.75 | 75.45 | 78.35 | 78.35 | -0.05 (-0.06%) | 683,121 |
| 24 Aug 2023 | GBX | 81.65 | 82.3 | 78 | 78.4 | 78.4 | -1.55 (-1.94%) | 272,334 |
| 23 Aug 2023 | GBX | 80.7 | 83.25 | 77.25 | 79.95 | 79.95 | -1.6 (-1.96%) | 433,402 |
| 22 Aug 2023 | GBX | 82.8 | 82.8 | 80.165 | 81.55 | 81.55 | +1.15 (+1.43%) | 275,915 |
| 21 Aug 2023 | GBX | 83.4 | 84.75 | 80 | 80.4 | 80.4 | -1.55 (-1.89%) | 354,236 |
| 18 Aug 2023 | GBX | 82.65 | 82.65 | 79.4 | 81.95 | 81.95 | +2.2 (+2.76%) | 376,397 |
| 17 Aug 2023 | GBX | 79.7 | 80.9 | 78.85 | 79.75 | 79.75 | -1.35 (-1.66%) | 520,028 |
| 16 Aug 2023 | GBX | 82.75 | 83.3 | 81.023 | 81.1 | 81.1 | -3.3 (-3.91%) | 377,921 |
| 15 Aug 2023 | GBX | 84.7 | 85.8 | 82.25 | 84.4 | 84.4 | -0.6 (-0.71%) | 284,011 |
| 14 Aug 2023 | GBX | 84 | 86.5 | 80.7 | 85 | 85 | +0.65 (+0.77%) | 395,141 |
| 11 Aug 2023 | GBX | 87 | 87 | 82.75 | 84.35 | 84.35 | +1.1 (+1.32%) | 699,844 |
| 10 Aug 2023 | GBX | 85 | 85.8 | 82.65 | 83.25 | 83.25 | +0.7 (+0.85%) | 1,351,884 |
| 9 Aug 2023 | GBX | 84.75 | 85.071 | 80 | 82.55 | 82.55 | -0.8 (-0.96%) | 2,162,596 |
| 8 Aug 2023 | GBX | 84.05 | 87.55 | 82.182 | 83.35 | 83.35 | -0.65 (-0.77%) | 933,585 |
| 7 Aug 2023 | GBX | 90.25 | 91.3 | 84 | 84 | 84 | -6.1 (-6.77%) | 2,509,737 |
| 4 Aug 2023 | GBX | 87.05 | 91.65 | 85.05 | 90.1 | 90.1 | +4 (+4.65%) | 492,254 |
| 3 Aug 2023 | GBX | 85.1 | 89.23 | 84.594 | 86.1 | 86.1 | -0.2 (-0.23%) | 253,211 |
| 2 Aug 2023 | GBX | 85.75 | 92.15 | 84.45 | 86.3 | 86.3 | -1.5 (-1.71%) | 324,052 |
| 1 Aug 2023 | GBX | 87 | 88.3 | 85.95 | 87.8 | 87.8 | +0.2 (+0.23%) | 438,173 |
| 31 Jul 2023 | GBX | 86.5 | 88.6 | 84.58 | 87.6 | 87.6 | +0.6 (+0.69%) | 1,029,854 |
| 28 Jul 2023 | GBX | 90.1 | 95.5 | 84.1 | 87 | 87 | -0.75 (-0.85%) | 1,060,325 |
| 27 Jul 2023 | GBX | 92.9 | 96.95 | 86.7 | 87.75 | 87.75 | -6.45 (-6.85%) | 2,285,422 |
| 26 Jul 2023 | GBX | 93.05 | 95.3 | 91.15 | 94.2 | 94.2 | +1.3 (+1.40%) | 1,484,046 |
