| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 84.7 | 95.05 | 84.7 | 92.9 | 92.9 | +7.7 (+9.04%) | 1,783,848 |
| 24 Jul 2023 | GBX | 84 | 85.95 | 83.318 | 85.2 | 85.2 | +0.05 (+0.06%) | 512,285 |
| 21 Jul 2023 | GBX | 78.45 | 88.3 | 76 | 85.15 | 85.15 | +7.75 (+10.01%) | 25,738,247 |
| 20 Jul 2023 | GBX | 78 | 79.3 | 76 | 77.4 | 77.4 | -0.2 (-0.26%) | 1,361,800 |
| 19 Jul 2023 | GBX | 75.95 | 78.55 | 75.05 | 77.6 | 77.6 | +1.8 (+2.37%) | 2,379,981 |
| 18 Jul 2023 | GBX | 75 | 76 | 75 | 75.8 | 75.8 | -1.1 (-1.43%) | 569,993 |
| 17 Jul 2023 | GBX | 76 | 78.733 | 75.1 | 76.9 | 76.9 | -0.6 (-0.77%) | 802,363 |
| 14 Jul 2023 | GBX | 78 | 78.95 | 75.35 | 77.5 | 77.5 | +1.15 (+1.51%) | 5,576,165 |
| 13 Jul 2023 | GBX | 75.6 | 82.652 | 75.6 | 76.35 | 76.35 | +8.25 (+12.11%) | 36,833,560 |
| 12 Jul 2023 | GBX | 69.95 | 70 | 66.325 | 68.1 | 68.1 | +1.95 (+2.95%) | 1,327,119 |
| 11 Jul 2023 | GBX | 66.75 | 71.168 | 64.75 | 66.15 | 66.15 | +1.25 (+1.93%) | 584,083 |
| 10 Jul 2023 | GBX | 64.2 | 69.1 | 63.25 | 64.9 | 64.9 | 0.0 (0.0%) | 149,437 |
| 7 Jul 2023 | GBX | 65 | 66.25 | 62.45 | 64.9 | 64.9 | +1.75 (+2.77%) | 621,646 |
| 6 Jul 2023 | GBX | 65 | 66.378 | 62.65 | 63.15 | 63.15 | -2.4 (-3.66%) | 434,254 |
| 5 Jul 2023 | GBX | 66.05 | 67.05 | 65.35 | 65.55 | 65.55 | -1.45 (-2.16%) | 2,599,048 |
| 4 Jul 2023 | GBX | 66.9 | 69.4 | 66.3 | 67 | 67 | -1.5 (-2.19%) | 731,917 |
| 3 Jul 2023 | GBX | 68.1 | 70.65 | 68.1 | 68.5 | 68.5 | +0.6 (+0.88%) | 639,978 |
| 30 Jun 2023 | GBX | 68.8 | 69.807 | 66.8 | 67.9 | 67.9 | -2.1 (-3%) | 1,489,395 |
| 29 Jun 2023 | GBX | 67.05 | 71.55 | 67 | 70 | 70 | +1.65 (+2.41%) | 853,169 |
| 28 Jun 2023 | GBX | 65.9 | 70 | 65.45 | 68.35 | 68.35 | -0.35 (-0.51%) | 1,442,249 |
| 27 Jun 2023 | GBX | 68.4 | 73.65 | 66.85 | 68.7 | 68.7 | -1.3 (-1.86%) | 1,128,980 |
| 26 Jun 2023 | GBX | 71 | 74 | 69.65 | 70 | 70 | -1 (-1.41%) | 809,012 |
| 23 Jun 2023 | GBX | 73.85 | 74.37 | 68 | 71 | 71 | -1.5 (-2.07%) | 678,099 |
| 22 Jun 2023 | GBX | 74.1 | 75.455 | 72.097 | 72.5 | 72.5 | -1.5 (-2.03%) | 597,490 |
| 21 Jun 2023 | GBX | 79 | 79.1 | 74 | 74 | 74 | -3 (-3.90%) | 695,159 |
| 20 Jun 2023 | GBX | 78 | 79.56 | 76 | 77 | 77 | -1.75 (-2.22%) | 1,350,090 |
| 19 Jun 2023 | GBX | 79.9 | 79.955 | 78.25 | 78.75 | 78.75 | -1.3 (-1.62%) | 289,032 |
| 16 Jun 2023 | GBX | 81.05 | 83 | 80.05 | 80.05 | 80.05 | -2.4 (-2.91%) | 854,692 |
| 15 Jun 2023 | GBX | 82 | 85.95 | 81.7 | 82.45 | 82.45 | -0.05 (-0.06%) | 240,261 |
| 14 Jun 2023 | GBX | 81 | 87.85 | 81 | 82.5 | 82.5 | +0.2 (+0.24%) | 377,042 |
