| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 82 | 83 | 80.3625 | 82.3 | 82.3 | -0.2 (-0.24%) | 266,810 |
| 12 Jun 2023 | GBX | 81 | 83.15 | 80 | 82.5 | 82.5 | +0.2 (+0.24%) | 924,534 |
| 9 Jun 2023 | GBX | 82 | 83.05 | 81.645 | 82.3 | 82.3 | -0.3 (-0.36%) | 209,847 |
| 8 Jun 2023 | GBX | 86.95 | 86.95 | 82.1 | 82.6 | 82.6 | -0.4 (-0.48%) | 600,759 |
| 7 Jun 2023 | GBX | 84 | 84 | 80.3 | 83 | 83 | -0.5 (-0.60%) | 706,087 |
| 6 Jun 2023 | GBX | 82.05 | 85 | 82.05 | 83.5 | 83.5 | +0.05 (+0.06%) | 419,000 |
| 5 Jun 2023 | GBX | 82.1 | 84.607 | 79.25 | 83.45 | 83.45 | -0.05 (-0.06%) | 392,622 |
| 2 Jun 2023 | GBX | 82.05 | 84 | 82.05 | 83.5 | 83.5 | +1.05 (+1.27%) | 2,177,092 |
| 1 Jun 2023 | GBX | 80.5 | 83.85 | 80.5 | 82.45 | 82.45 | +0.75 (+0.92%) | 955,182 |
| 31 May 2023 | GBX | 82 | 87.6 | 80.45 | 81.7 | 81.7 | -0.4 (-0.49%) | 3,030,443 |
| 30 May 2023 | GBX | 83 | 84.923 | 81.9 | 82.1 | 82.1 | -2 (-2.38%) | 305,244 |
| 29 May 2023 | GBX | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0.0 (0.0%) | 87,399 |
| 26 May 2023 | GBX | 82.95 | 86.063 | 82.05 | 84.1 | 84.1 | +1.7 (+2.06%) | 119,504 |
| 25 May 2023 | GBX | 81 | 83.1 | 80.35 | 82.4 | 82.4 | -0.3 (-0.36%) | 296,434 |
| 24 May 2023 | GBX | 86 | 87 | 82.7 | 82.7 | 82.7 | -2.45 (-2.88%) | 441,976 |
| 23 May 2023 | GBX | 84 | 86.3 | 84 | 85.15 | 85.15 | -0.45 (-0.53%) | 2,539,477 |
| 22 May 2023 | GBX | 84 | 86 | 84 | 85.6 | 85.6 | +0.25 (+0.29%) | 269,848 |
| 19 May 2023 | GBX | 85 | 87 | 85 | 85.35 | 85.35 | -0.15 (-0.18%) | 565,981 |
| 18 May 2023 | GBX | 88.75 | 88.75 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 535,472 |
| 17 May 2023 | GBX | 81.75 | 86.5 | 80 | 85.5 | 85.5 | +3.4 (+4.14%) | 3,751,247 |
| 16 May 2023 | GBX | 85 | 85 | 80.75 | 82.1 | 82.1 | +0.75 (+0.92%) | 344,265 |
| 15 May 2023 | GBX | 80.9 | 86.9 | 79.35 | 81.35 | 81.35 | +0.35 (+0.43%) | 1,124,358 |
| 12 May 2023 | GBX | 80 | 83.096 | 80 | 81 | 81 | -0.75 (-0.92%) | 422,300 |
| 11 May 2023 | GBX | 82.4 | 87.85 | 80.45 | 81.75 | 81.75 | -1.35 (-1.62%) | 797,720 |
| 10 May 2023 | GBX | 84.3 | 86 | 82.069 | 83.1 | 83.1 | -1.35 (-1.60%) | 3,211,589 |
| 9 May 2023 | GBX | 84.55 | 88.95 | 83.5 | 84.45 | 84.45 | +0.1 (+0.12%) | 111,754 |
| 5 May 2023 | GBX | 85.65 | 86.3 | 84.35 | 84.35 | 84.35 | -1.35 (-1.58%) | 242,548 |
| 4 May 2023 | GBX | 88.9 | 88.9 | 82.1 | 85.7 | 85.7 | +0.75 (+0.88%) | 514,160 |
| 3 May 2023 | GBX | 89 | 89 | 84.719 | 84.95 | 84.95 | -1.1 (-1.28%) | 269,440 |
| 2 May 2023 | GBX | 92.15 | 92.15 | 86 | 86.05 | 86.05 | -2.45 (-2.77%) | 806,181 |
