| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | GBX | 88.8 | 89.85 | 83.287 | 88.5 | 88.5 | +2.45 (+2.85%) | 579,750 |
| 27 Apr 2023 | GBX | 83 | 88.25 | 82 | 86.05 | 86.05 | +1.7 (+2.02%) | 388,357 |
| 26 Apr 2023 | GBX | 82.1 | 88.425 | 82.1 | 84.35 | 84.35 | -1.75 (-2.03%) | 241,946 |
| 25 Apr 2023 | GBX | 88.85 | 89.8 | 85.85 | 86.1 | 86.1 | -1.05 (-1.20%) | 294,300 |
| 24 Apr 2023 | GBX | 88.4 | 89.95 | 87 | 87.15 | 87.15 | -0.1 (-0.11%) | 431,066 |
| 21 Apr 2023 | GBX | 85 | 87.25 | 84.95 | 87.25 | 87.25 | +1.4 (+1.63%) | 6,216,839 |
| 20 Apr 2023 | GBX | 85 | 86.25 | 84.308 | 85.85 | 85.85 | -0.4 (-0.46%) | 260,124 |
| 19 Apr 2023 | GBX | 87.4 | 88.35 | 85.5 | 86.25 | 86.25 | -1.25 (-1.43%) | 298,176 |
| 18 Apr 2023 | GBX | 85.05 | 89.85 | 85.05 | 87.5 | 87.5 | -1.5 (-1.69%) | 640,515 |
| 17 Apr 2023 | GBX | 90 | 93.15 | 87.274 | 89 | 89 | 0.0 (0.0%) | 873,011 |
| 14 Apr 2023 | GBX | 88.05 | 89.573 | 86.268 | 89 | 89 | +2.75 (+3.19%) | 375,275 |
| 13 Apr 2023 | GBX | 82.8 | 88.213 | 82.8 | 86.25 | 86.25 | +0.15 (+0.17%) | 358,561 |
| 12 Apr 2023 | GBX | 87.9 | 92.7 | 84.15 | 86.1 | 86.1 | -0.95 (-1.09%) | 522,612 |
| 11 Apr 2023 | GBX | 87.3 | 89.67 | 85.8 | 87.05 | 87.05 | +0.05 (+0.06%) | 239,447 |
| 6 Apr 2023 | GBX | 85 | 89.131 | 83.05 | 87 | 87 | +1.9 (+2.23%) | 269,117 |
| 5 Apr 2023 | GBX | 90 | 90 | 84.35 | 85.1 | 85.1 | -3.15 (-3.57%) | 2,453,585 |
| 4 Apr 2023 | GBX | 89.55 | 90 | 88 | 88.25 | 88.25 | -0.75 (-0.84%) | 315,296 |
| 3 Apr 2023 | GBX | 85.55 | 92.25 | 85.55 | 89 | 89 | +0.4 (+0.45%) | 1,300,472 |
| 31 Mar 2023 | GBX | 89.95 | 90 | 86.4 | 88.6 | 88.6 | +1.4 (+1.61%) | 671,275 |
| 30 Mar 2023 | GBX | 85.8 | 89.9 | 85.45 | 87.2 | 87.2 | +1.2 (+1.40%) | 799,703 |
| 29 Mar 2023 | GBX | 89.15 | 90.95 | 84.95 | 86 | 86 | -0.45 (-0.52%) | 10,630,511 |
| 28 Mar 2023 | GBX | 83 | 88.4 | 82.05 | 86.45 | 86.45 | +3.75 (+4.53%) | 2,887,087 |
| 27 Mar 2023 | GBX | 84.15 | 89.05 | 81.6 | 82.7 | 82.7 | -2 (-2.36%) | 304,783 |
| 24 Mar 2023 | GBX | 87.5 | 90.95 | 82.65 | 84.7 | 84.7 | -3.3 (-3.75%) | 845,098 |
| 23 Mar 2023 | GBX | 86.5 | 90 | 86.5 | 88 | 88 | -1.6 (-1.79%) | 1,333,350 |
| 22 Mar 2023 | GBX | 91 | 96.75 | 88.3 | 89.6 | 89.6 | -3.15 (-3.40%) | 648,708 |
| 21 Mar 2023 | GBX | 92 | 94.95 | 85.582 | 92.75 | 92.75 | +0.25 (+0.27%) | 7,307,573 |
| 20 Mar 2023 | GBX | 93.1 | 95.78 | 89.303 | 92.5 | 92.5 | -0.45 (-0.48%) | 472,629 |
| 17 Mar 2023 | GBX | 93.15 | 96.75 | 89.4 | 92.95 | 92.95 | -1.25 (-1.33%) | 423,203 |
| 16 Mar 2023 | GBX | 95.1 | 95.1 | 88.7 | 94.2 | 94.2 | +2.5 (+2.73%) | 769,490 |
