Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | GBX | 96.75 | 99.75 | 94.2 | 97 | 97 | -1.7 (-1.72%) | 126,645 |
19 Dec 2022 | GBX | 99.4 | 101.4 | 98.368 | 98.7 | 98.7 | -2 (-1.99%) | 146,140 |
16 Dec 2022 | GBX | 100.9 | 101.5 | 95.05 | 100.7 | 100.7 | -0.3 (-0.30%) | 334,833 |
15 Dec 2022 | GBX | 102 | 102 | 98.917 | 101 | 101 | +0.2 (+0.20%) | 144,684 |
14 Dec 2022 | GBX | 95.15 | 105.3 | 95.15 | 100.8 | 100.8 | +2.2 (+2.23%) | 64,117 |
13 Dec 2022 | GBX | 100 | 102 | 95.65 | 98.6 | 98.6 | -1.3 (-1.30%) | 210,373 |
12 Dec 2022 | GBX | 97.75 | 100 | 95.85 | 99.9 | 99.9 | +1.35 (+1.37%) | 56,288 |
9 Dec 2022 | GBX | 93.8 | 100 | 93.65 | 98.55 | 98.55 | +4.9 (+5.23%) | 144,116 |
8 Dec 2022 | GBX | 94 | 97.6 | 90.7 | 93.65 | 93.65 | -0.7 (-0.74%) | 258,294 |
7 Dec 2022 | GBX | 98.35 | 99.85 | 94.35 | 94.35 | 94.35 | -2.1 (-2.18%) | 195,787 |
6 Dec 2022 | GBX | 102.9 | 106.9 | 95.15 | 96.45 | 96.45 | -6.55 (-6.36%) | 223,491 |
5 Dec 2022 | GBX | 106 | 110 | 102.3 | 103 | 103 | -2.9 (-2.74%) | 398,689 |
2 Dec 2022 | GBX | 100.6 | 105.9 | 98.29 | 105.9 | 105.9 | +3.3 (+3.22%) | 63,856 |
1 Dec 2022 | GBX | 94.2 | 103.8 | 94.2 | 102.6 | 102.6 | +3.7 (+3.74%) | 427,331 |
30 Nov 2022 | GBX | 98.8 | 100.8 | 96.75 | 98.9 | 98.9 | +1 (+1.02%) | 677,004 |
29 Nov 2022 | GBX | 95.25 | 100 | 91.398 | 97.9 | 97.9 | -0.75 (-0.76%) | 130,462 |
28 Nov 2022 | GBX | 96.15 | 99.95 | 96.074 | 98.65 | 98.65 | -0.25 (-0.25%) | 75,852 |
25 Nov 2022 | GBX | 98.65 | 99.85 | 97.15 | 98.9 | 98.9 | -0.45 (-0.45%) | 74,330 |
24 Nov 2022 | GBX | 98.85 | 99.63 | 92.85 | 99.35 | 99.35 | +0.6 (+0.61%) | 492,489 |
23 Nov 2022 | GBX | 96 | 100 | 95.45 | 98.75 | 98.75 | +2.9 (+3.03%) | 496,048 |
22 Nov 2022 | GBX | 99.6 | 101.635 | 95.8 | 95.85 | 95.85 | -3.5 (-3.52%) | 324,739 |
21 Nov 2022 | GBX | 99.2 | 102 | 97.15 | 99.35 | 99.35 | -0.2 (-0.20%) | 234,381 |
18 Nov 2022 | GBX | 100.1 | 103.33 | 95.831 | 99.55 | 99.55 | -0.55 (-0.55%) | 494,529 |
17 Nov 2022 | GBX | 100 | 107.7 | 99 | 100.1 | 100.1 | -2.3 (-2.25%) | 424,991 |
16 Nov 2022 | GBX | 111.2 | 111.2 | 100.8 | 102.4 | 102.4 | -7.9 (-7.16%) | 512,296 |
15 Nov 2022 | GBX | 106.5 | 112.4 | 106.5 | 110.3 | 110.3 | -1.3 (-1.16%) | 395,763 |
14 Nov 2022 | GBX | 115 | 115 | 109.055 | 111.6 | 111.6 | -0.1 (-0.09%) | 913,143 |
11 Nov 2022 | GBX | 114 | 114.8 | 106 | 111.7 | 111.7 | +2.6 (+2.38%) | 882,166 |
10 Nov 2022 | GBX | 105.9 | 111.7 | 100.913 | 109.1 | 109.1 | +2.2 (+2.06%) | 210,828 |
9 Nov 2022 | GBX | 101.5 | 107.2 | 96.75 | 106.9 | 106.9 | +5.5 (+5.42%) | 401,177 |