| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | GBX | 99.3 | 101.4 | 96.2 | 101.4 | 101.4 | +4.35 (+4.48%) | 217,522 |
| 7 Nov 2022 | GBX | 97.7 | 101.746 | 95.55 | 97.05 | 97.05 | -0.2 (-0.21%) | 318,881 |
| 4 Nov 2022 | GBX | 96.1 | 98.45 | 93.897 | 97.25 | 97.25 | +0.25 (+0.26%) | 808,895 |
| 3 Nov 2022 | GBX | 96.25 | 100.008 | 92.089 | 97 | 97 | -2 (-2.02%) | 1,727,995 |
| 2 Nov 2022 | GBX | 108.6 | 111.7 | 96.5 | 99 | 99 | -12.9 (-11.53%) | 498,460 |
| 1 Nov 2022 | GBX | 107 | 112.9 | 106.6 | 111.9 | 111.9 | +3.2 (+2.94%) | 508,822 |
| 31 Oct 2022 | GBX | 107 | 111.2 | 104.4 | 108.7 | 108.7 | +1.9 (+1.78%) | 372,029 |
| 28 Oct 2022 | GBX | 111 | 118.8 | 105.2 | 106.8 | 106.8 | -9.5 (-8.17%) | 577,578 |
| 27 Oct 2022 | GBX | 126.6 | 129.4 | 114.8 | 116.3 | 116.3 | -7.4 (-5.98%) | 1,514,313 |
| 26 Oct 2022 | GBX | 108.5 | 125 | 103.4 | 123.7 | 123.7 | +16.5 (+15.39%) | 1,169,596 |
| 25 Oct 2022 | GBX | 98 | 109.22 | 97.7 | 107.2 | 107.2 | +10.5 (+10.86%) | 1,116,876 |
| 24 Oct 2022 | GBX | 87.8 | 96.7 | 84.25 | 96.7 | 96.7 | +7.35 (+8.23%) | 370,366 |
| 21 Oct 2022 | GBX | 85.7 | 89.95 | 83.4 | 89.35 | 89.35 | +3.05 (+3.53%) | 243,180 |
| 20 Oct 2022 | GBX | 83.8 | 87 | 81.55 | 86.3 | 86.3 | +0.8 (+0.94%) | 352,082 |
| 19 Oct 2022 | GBX | 86.95 | 88.25 | 82.05 | 85.5 | 85.5 | +1.5 (+1.79%) | 187,239 |
| 18 Oct 2022 | GBX | 75.8 | 86.55 | 75.8 | 84 | 84 | +4.55 (+5.73%) | 344,753 |
| 17 Oct 2022 | GBX | 75 | 81.363 | 75 | 79.45 | 79.45 | +2.55 (+3.32%) | 387,652 |
| 14 Oct 2022 | GBX | 71.75 | 78.6 | 71.75 | 76.9 | 76.9 | +1.75 (+2.33%) | 488,415 |
| 13 Oct 2022 | GBX | 67 | 75.85 | 67 | 75.15 | 75.15 | +6.9 (+10.11%) | 1,120,492 |
| 12 Oct 2022 | GBX | 68.4 | 72.65 | 65.476 | 68.25 | 68.25 | -3.55 (-4.94%) | 280,892 |
| 11 Oct 2022 | GBX | 75 | 78.735 | 71.35 | 71.8 | 71.8 | -2.65 (-3.56%) | 198,014 |
| 10 Oct 2022 | GBX | 74.05 | 77.7 | 67.771 | 74.45 | 74.45 | +0.25 (+0.34%) | 513,687 |
| 7 Oct 2022 | GBX | 81.3 | 81.3 | 74.2 | 74.2 | 74.2 | -3.25 (-4.20%) | 310,548 |
| 6 Oct 2022 | GBX | 83.75 | 83.75 | 74.8 | 77.45 | 77.45 | -2.65 (-3.31%) | 405,443 |
| 5 Oct 2022 | GBX | 80.95 | 86.55 | 79.3 | 80.1 | 80.1 | -0.75 (-0.93%) | 1,140,054 |
| 4 Oct 2022 | GBX | 77 | 81.1 | 73.42 | 80.85 | 80.85 | +5.25 (+6.94%) | 466,335 |
| 3 Oct 2022 | GBX | 72.35 | 77.25 | 69.95 | 75.6 | 75.6 | +0.3 (+0.40%) | 368,345 |
| 30 Sep 2022 | GBX | 75 | 77.2 | 74.85 | 75.3 | 75.3 | +1 (+1.35%) | 643,690 |
| 29 Sep 2022 | GBX | 78.5 | 78.5 | 73.46 | 74.3 | 74.3 | -1.9 (-2.49%) | 2,517,302 |
| 28 Sep 2022 | GBX | 75.2 | 76.2 | 71.534 | 76.2 | 76.2 | +1.2 (+1.60%) | 1,478,849 |
