| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 190 | 197 | 189.2 | 197 | 197 | +4.6 (+2.39%) | 1,344,835 |
| 14 Aug 2024 | GBX | 191.2 | 193.8 | 189.8 | 192.4 | 192.4 | -0.4 (-0.21%) | 1,091,655 |
| 13 Aug 2024 | GBX | 189.6 | 192.8 | 186.857 | 192.8 | 192.8 | +2.8 (+1.47%) | 887,196 |
| 12 Aug 2024 | GBX | 195.6 | 199 | 189.32 | 190 | 190 | -5.8 (-2.96%) | 630,211 |
| 9 Aug 2024 | GBX | 192 | 198 | 188.803 | 195.8 | 195.8 | +5 (+2.62%) | 2,704,551 |
| 8 Aug 2024 | GBX | 191.4 | 193 | 187.8 | 190.8 | 190.8 | -2.4 (-1.24%) | 4,850,353 |
| 7 Aug 2024 | GBX | 198 | 198 | 190.6 | 193.2 | 193.2 | -0.8 (-0.41%) | 1,030,501 |
| 6 Aug 2024 | GBX | 195.2 | 198.6 | 187.296 | 194 | 194 | -2.6 (-1.32%) | 5,273,040 |
| 5 Aug 2024 | GBX | 190.8 | 199.07 | 182 | 196.6 | 196.6 | -0.8 (-0.41%) | 4,447,779 |
| 2 Aug 2024 | GBX | 204.5 | 205 | 195.592 | 197.4 | 197.4 | -8.6 (-4.17%) | 3,476,767 |
| 1 Aug 2024 | GBX | 209 | 210 | 203.257 | 206 | 206 | -2.5 (-1.20%) | 822,549 |
| 31 Jul 2024 | GBX | 206 | 210 | 206 | 208.5 | 208.5 | 0.0 (0.0%) | 753,952 |
| 30 Jul 2024 | GBX | 202.5 | 210.5 | 201.21 | 208.5 | 208.5 | +5.5 (+2.71%) | 1,267,827 |
| 29 Jul 2024 | GBX | 209.5 | 209.5 | 202 | 203 | 203 | -5 (-2.40%) | 687,014 |
| 26 Jul 2024 | GBX | 205 | 209 | 202.105 | 208 | 208 | +4.5 (+2.21%) | 1,210,781 |
| 25 Jul 2024 | GBX | 205 | 206.5 | 201 | 203.5 | 203.5 | -2.5 (-1.21%) | 1,391,834 |
| 24 Jul 2024 | GBX | 204.5 | 210.5 | 202.5 | 206 | 206 | +0.5 (+0.24%) | 2,696,801 |
| 23 Jul 2024 | GBX | 204 | 207 | 202.485 | 205.5 | 205.5 | +1.5 (+0.74%) | 1,892,320 |
| 22 Jul 2024 | GBX | 204 | 209.5 | 204 | 204 | 204 | +2.5 (+1.24%) | 1,020,723 |
| 19 Jul 2024 | GBX | 206 | 208 | 200.5 | 201.5 | 201.5 | -6 (-2.89%) | 1,005,744 |
| 18 Jul 2024 | GBX | 204 | 211.5 | 201.5 | 207.5 | 207.5 | +4 (+1.97%) | 1,789,769 |
| 17 Jul 2024 | GBX | 208.5 | 220.264 | 203.5 | 203.5 | 203.5 | -5 (-2.40%) | 1,833,999 |
| 16 Jul 2024 | GBX | 219.5 | 221 | 206.407 | 208.5 | 208.5 | -26 (-11.09%) | 14,793,342 |
| 15 Jul 2024 | GBX | 235 | 238 | 228 | 234.5 | 234.5 | +2 (+0.86%) | 1,174,203 |
| 12 Jul 2024 | GBX | 225 | 232.5 | 217 | 232.5 | 232.5 | +10 (+4.49%) | 1,525,066 |
| 11 Jul 2024 | GBX | 239 | 239 | 213.5 | 222.5 | 222.5 | -13 (-5.52%) | 7,544,055 |
| 10 Jul 2024 | GBX | 230.5 | 237.5 | 230.5 | 235.5 | 235.5 | +0.5 (+0.21%) | 1,028,244 |
| 9 Jul 2024 | GBX | 229 | 239.5 | 228 | 235 | 235 | +7.5 (+3.30%) | 2,265,226 |
| 8 Jul 2024 | GBX | 221.5 | 227.5 | 213.5 | 227.5 | 227.5 | +5.5 (+2.48%) | 2,335,516 |
| 5 Jul 2024 | GBX | 230.5 | 237.5 | 221 | 222 | 222 | -8 (-3.48%) | 2,347,499 |
