| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | GBX | 104.8 | 104.8 | 96.9 | 101.4 | 101.4 | +1.2 (+1.20%) | 1,026,621 |
| 29 Jun 2022 | GBX | 106.2 | 106.2 | 99.65 | 100.2 | 100.2 | -1.5 (-1.47%) | 492,025 |
| 28 Jun 2022 | GBX | 107.4 | 107.4 | 101 | 101.7 | 101.7 | -3.3 (-3.14%) | 597,432 |
| 27 Jun 2022 | GBX | 103.3 | 108.86 | 99.65 | 105 | 105 | -1 (-0.94%) | 2,153,397 |
| 24 Jun 2022 | GBX | 106 | 108 | 102.5 | 106 | 106 | +2.6 (+2.51%) | 455,090 |
| 23 Jun 2022 | GBX | 105.9 | 105.9 | 99.83 | 103.4 | 103.4 | -1.3 (-1.24%) | 307,587 |
| 22 Jun 2022 | GBX | 102.6 | 104.7 | 98.8 | 104.7 | 104.7 | +1.5 (+1.45%) | 874,311 |
| 21 Jun 2022 | GBX | 99.5 | 103.2 | 96.7 | 103.2 | 103.2 | +3.8 (+3.82%) | 1,136,766 |
| 20 Jun 2022 | GBX | 95.9 | 99.4 | 93.6 | 99.4 | 99.4 | +5.35 (+5.69%) | 747,748 |
| 17 Jun 2022 | GBX | 86 | 94.15 | 84.05 | 94.05 | 94.05 | +10.55 (+12.63%) | 10,982,683 |
| 16 Jun 2022 | GBX | 86 | 86 | 82.45 | 83.5 | 83.5 | -2.55 (-2.96%) | 2,405,705 |
| 15 Jun 2022 | GBX | 75.25 | 86.3 | 75.25 | 86.05 | 86.05 | +6.95 (+8.79%) | 1,587,862 |
| 14 Jun 2022 | GBX | 81.3 | 82.75 | 78.95 | 79.1 | 79.1 | -2.15 (-2.65%) | 809,773 |
| 13 Jun 2022 | GBX | 87.5 | 87.65 | 79.9 | 81.25 | 81.25 | -5.85 (-6.72%) | 1,588,922 |
| 10 Jun 2022 | GBX | 90.25 | 94.05 | 84.8565 | 87.1 | 87.1 | -7.4 (-7.83%) | 4,564,691 |
| 9 Jun 2022 | GBX | 94.8 | 97 | 93 | 94.5 | 94.5 | -0.4 (-0.42%) | 410,969 |
| 8 Jun 2022 | GBX | 99 | 99 | 93.6165 | 94.9 | 94.9 | -0.55 (-0.58%) | 367,940 |
| 7 Jun 2022 | GBX | 95 | 96.2 | 91.55 | 95.45 | 95.45 | -0.75 (-0.78%) | 1,082,569 |
| 6 Jun 2022 | GBX | 94.55 | 100 | 93.85 | 96.2 | 96.2 | +3.75 (+4.06%) | 665,946 |
| 1 Jun 2022 | GBX | 99.6 | 99.6 | 91 | 92.45 | 92.45 | -3.3 (-3.45%) | 1,164,646 |
| 31 May 2022 | GBX | 104.5 | 104.5 | 95.25 | 95.75 | 95.75 | -9.05 (-8.64%) | 4,108,192 |
| 30 May 2022 | GBX | 105 | 108.7 | 102.9 | 104.8 | 104.8 | +1.9 (+1.85%) | 1,790,671 |
| 27 May 2022 | GBX | 101.4 | 104.9 | 99.557 | 102.9 | 102.9 | +1.5 (+1.48%) | 1,773,833 |
| 26 May 2022 | GBX | 102.8 | 102.8 | 98.85 | 101.4 | 101.4 | +2.7 (+2.74%) | 2,638,386 |
| 25 May 2022 | GBX | 105.4 | 105.4 | 97.65 | 98.7 | 98.7 | -4.1 (-3.99%) | 808,109 |
| 24 May 2022 | GBX | 110 | 111.8 | 102.7 | 102.8 | 102.8 | -5.5 (-5.08%) | 865,540 |
| 23 May 2022 | GBX | 105 | 112 | 104.1 | 108.3 | 108.3 | -0.7 (-0.64%) | 521,611 |
| 20 May 2022 | GBX | 109 | 114.9 | 108.5 | 109 | 109 | -0.3 (-0.27%) | 669,301 |
| 19 May 2022 | GBX | 105.1 | 110.1 | 105.1 | 109.3 | 109.3 | -1.5 (-1.35%) | 608,298 |
| 18 May 2022 | GBX | 108.4 | 113.7 | 108.4 | 110.8 | 110.8 | -3.4 (-2.98%) | 339,380 |
