| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | GBX | 106 | 118.5826 | 106 | 114.2 | 114.2 | +3.2 (+2.88%) | 640,237 |
| 16 May 2022 | GBX | 108.9 | 112.2 | 108.9 | 111 | 111 | +0.9 (+0.82%) | 419,843 |
| 13 May 2022 | GBX | 101.1 | 110.7 | 100.9 | 110.1 | 110.1 | +8.5 (+8.37%) | 1,233,106 |
| 12 May 2022 | GBX | 101.8 | 103.1 | 96.75 | 101.6 | 101.6 | -1.9 (-1.84%) | 1,236,230 |
| 11 May 2022 | GBX | 101.2 | 105.7 | 100.0634 | 103.5 | 103.5 | -1.5 (-1.43%) | 939,203 |
| 10 May 2022 | GBX | 103.3 | 109.3 | 102 | 105 | 105 | 0.0 (0.0%) | 2,141,904 |
| 9 May 2022 | GBX | 109.3 | 109.5 | 103.4 | 105 | 105 | -6.3 (-5.66%) | 2,616,079 |
| 6 May 2022 | GBX | 109.6 | 112 | 108.1 | 111.3 | 111.3 | +1.7 (+1.55%) | 1,835,718 |
| 5 May 2022 | GBX | 114.5 | 114.5 | 108.7 | 109.6 | 109.6 | +1 (+0.92%) | 1,234,757 |
| 4 May 2022 | GBX | 110 | 110.6722 | 105.9 | 108.6 | 108.6 | -1.6 (-1.45%) | 981,790 |
| 3 May 2022 | GBX | 104 | 112.8 | 101.296 | 110.2 | 110.2 | +5.9 (+5.66%) | 1,036,922 |
| 29 Apr 2022 | GBX | 104.6 | 107.8 | 103.1 | 104.3 | 104.3 | -0.6 (-0.57%) | 305,295 |
| 28 Apr 2022 | GBX | 101 | 109.6 | 101 | 104.9 | 104.9 | +0.1 (+0.10%) | 514,339 |
| 27 Apr 2022 | GBX | 110 | 111.8 | 104.4 | 104.8 | 104.8 | -5.8 (-5.24%) | 868,923 |
| 26 Apr 2022 | GBX | 120.2 | 124.7 | 110.5 | 110.6 | 110.6 | -9.6 (-7.99%) | 708,623 |
| 25 Apr 2022 | GBX | 117 | 122.6 | 115.7 | 120.2 | 120.2 | -2.2 (-1.80%) | 7,628,245 |
| 22 Apr 2022 | GBX | 130 | 132.354 | 118.6 | 122.4 | 122.4 | -11.2 (-8.38%) | 1,785,354 |
| 21 Apr 2022 | GBX | 136.3 | 143.9 | 133.6 | 133.6 | 133.6 | -9.2 (-6.44%) | 856,321 |
| 20 Apr 2022 | GBX | 133.7 | 143.5 | 133.7 | 142.8 | 142.8 | +3.2 (+2.29%) | 1,010,724 |
| 19 Apr 2022 | GBX | 143.4 | 145 | 134.8 | 139.6 | 139.6 | -0.3 (-0.21%) | 894,255 |
| 14 Apr 2022 | GBX | 146.3 | 148.3 | 137.5 | 139.9 | 139.9 | -5.6 (-3.85%) | 774,381 |
| 13 Apr 2022 | GBX | 153.1 | 153.1 | 143 | 145.5 | 145.5 | -7.6 (-4.96%) | 941,963 |
| 12 Apr 2022 | GBX | 155 | 158.2 | 146.8 | 153.1 | 153.1 | +2.4 (+1.59%) | 525,147 |
| 11 Apr 2022 | GBX | 154.3 | 154.3 | 147.4 | 150.7 | 150.7 | -1.7 (-1.12%) | 374,222 |
| 8 Apr 2022 | GBX | 140.7 | 156.4 | 140.7 | 152.4 | 152.4 | +4.5 (+3.04%) | 361,960 |
| 7 Apr 2022 | GBX | 150.3 | 150.3 | 143.8 | 147.9 | 147.9 | +3.3 (+2.28%) | 233,337 |
| 6 Apr 2022 | GBX | 142.5 | 148.7 | 141.6 | 144.6 | 144.6 | -3.7 (-2.49%) | 784,110 |
| 5 Apr 2022 | GBX | 150.2 | 157.4 | 143.7 | 148.3 | 148.3 | +4.8 (+3.34%) | 983,521 |
| 4 Apr 2022 | GBX | 142 | 146.6 | 139.2686 | 143.5 | 143.5 | +0.4 (+0.28%) | 898,342 |
| 1 Apr 2022 | GBX | 142.3 | 149.5 | 142.3 | 143.1 | 143.1 | -2.8 (-1.92%) | 466,612 |
