| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | GBX | 153 | 154.1 | 144.9 | 145.9 | 145.9 | -3.2 (-2.15%) | 362,241 |
| 30 Mar 2022 | GBX | 150.2 | 156 | 142.4 | 149.1 | 149.1 | -6.7 (-4.30%) | 2,483,058 |
| 29 Mar 2022 | GBX | 142 | 162.9 | 139.4 | 155.8 | 155.8 | +14.7 (+10.42%) | 843,774 |
| 28 Mar 2022 | GBX | 140.5 | 145.4 | 136.1437 | 141.1 | 141.1 | +0.3 (+0.21%) | 646,362 |
| 25 Mar 2022 | GBX | 144.5 | 149.5 | 136.7 | 140.8 | 140.8 | +2.8 (+2.03%) | 757,136 |
| 24 Mar 2022 | GBX | 140 | 142.1879 | 134.6 | 138 | 138 | -4.9 (-3.43%) | 19,538,794 |
| 23 Mar 2022 | GBX | 135 | 147.8387 | 135 | 142.9 | 142.9 | +5.1 (+3.70%) | 5,501,873 |
| 22 Mar 2022 | GBX | 164.4 | 166.0971 | 123.4 | 137.8 | 137.8 | -24 (-14.83%) | 34,071,984 |
| 21 Mar 2022 | GBX | 172.7 | 172.7 | 158.6 | 161.8 | 161.8 | -3.2 (-1.94%) | 435,508 |
| 18 Mar 2022 | GBX | 159.7 | 165.4 | 151.5 | 165 | 165 | +5.3 (+3.32%) | 902,235 |
| 17 Mar 2022 | GBX | 164.7 | 168.2664 | 156.7 | 159.7 | 159.7 | -2.3 (-1.42%) | 529,836 |
| 16 Mar 2022 | GBX | 140 | 164.1 | 140 | 162 | 162 | +19.2 (+13.45%) | 1,138,634 |
| 15 Mar 2022 | GBX | 145.4 | 150.1 | 138.8 | 142.8 | 142.8 | -9.1 (-5.99%) | 758,472 |
| 14 Mar 2022 | GBX | 148.5 | 158.9 | 148.5 | 151.9 | 151.9 | -2.9 (-1.87%) | 706,478 |
| 11 Mar 2022 | GBX | 156.3 | 166 | 148.9 | 154.8 | 154.8 | +5.5 (+3.68%) | 2,324,738 |
| 10 Mar 2022 | GBX | 146.9 | 152.6 | 139.5 | 149.3 | 149.3 | +3.3 (+2.26%) | 2,297,841 |
| 9 Mar 2022 | GBX | 135.3 | 146 | 130.1 | 146 | 146 | +17.4 (+13.53%) | 17,812,306 |
| 8 Mar 2022 | GBX | 132 | 132 | 125.1 | 128.6 | 128.6 | +0.2 (+0.16%) | 1,318,840 |
| 7 Mar 2022 | GBX | 129.2 | 132.3 | 123.2 | 128.4 | 128.4 | -3.6 (-2.73%) | 2,288,460 |
| 4 Mar 2022 | GBX | 143.1 | 143.1 | 130.3 | 132 | 132 | -4 (-2.94%) | 2,194,491 |
| 3 Mar 2022 | GBX | 147.9 | 147.9 | 134.9 | 136 | 136 | -6.3 (-4.43%) | 987,681 |
| 2 Mar 2022 | GBX | 135.5 | 144.5 | 135.5 | 142.3 | 142.3 | +1.9 (+1.35%) | 8,858,609 |
| 1 Mar 2022 | GBX | 156.2 | 156.2 | 134.5 | 140.4 | 140.4 | -8.5 (-5.71%) | 2,345,443 |
| 28 Feb 2022 | GBX | 146.9 | 149.7 | 139.4 | 148.9 | 148.9 | +4.6 (+3.19%) | 629,870 |
| 25 Feb 2022 | GBX | 142.7 | 149.7 | 140.8 | 144.3 | 144.3 | +2.3 (+1.62%) | 1,387,420 |
| 24 Feb 2022 | GBX | 134 | 143.5 | 128.4 | 142 | 142 | +4.4 (+3.20%) | 2,478,631 |
| 23 Feb 2022 | GBX | 136 | 144 | 131.1 | 137.6 | 137.6 | -4.8 (-3.37%) | 1,008,236 |
| 22 Feb 2022 | GBX | 132 | 143.5 | 132 | 142.4 | 142.4 | +4.5 (+3.26%) | 915,619 |
| 21 Feb 2022 | GBX | 142.4 | 144.6114 | 137.1 | 137.9 | 137.9 | -5.6 (-3.90%) | 356,129 |
| 18 Feb 2022 | GBX | 148 | 152.8 | 142.9 | 143.5 | 143.5 | -8.6 (-5.65%) | 741,305 |
