| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | GBX | 164 | 164 | 152.1 | 152.1 | 152.1 | -8.5 (-5.29%) | 1,561,566 |
| 16 Feb 2022 | GBX | 160 | 164.4 | 157 | 160.6 | 160.6 | +3.7 (+2.36%) | 1,012,833 |
| 15 Feb 2022 | GBX | 155.4 | 158.4 | 147 | 156.9 | 156.9 | +8.7 (+5.87%) | 2,693,170 |
| 14 Feb 2022 | GBX | 150 | 151.926 | 145.5 | 148.2 | 148.2 | -7.8 (-5%) | 505,375 |
| 11 Feb 2022 | GBX | 154.7 | 160.6 | 152.8 | 156 | 156 | -6.6 (-4.06%) | 3,158,837 |
| 10 Feb 2022 | GBX | 173 | 173 | 159.3 | 162.6 | 162.6 | -8.3 (-4.86%) | 973,356 |
| 9 Feb 2022 | GBX | 168.5 | 180.3 | 164.2 | 170.9 | 170.9 | +8.7 (+5.36%) | 1,491,988 |
| 8 Feb 2022 | GBX | 164.1 | 173.1 | 156.7 | 162.2 | 162.2 | -2.7 (-1.64%) | 736,310 |
| 7 Feb 2022 | GBX | 157.9 | 166.7 | 149.574 | 164.9 | 164.9 | +10.9 (+7.08%) | 1,193,923 |
| 4 Feb 2022 | GBX | 157.2 | 165.7 | 152.3 | 154 | 154 | -9.7 (-5.93%) | 783,863 |
| 3 Feb 2022 | GBX | 177.4 | 178.2 | 162.7901 | 163.7 | 163.7 | -13.7 (-7.72%) | 904,202 |
| 2 Feb 2022 | GBX | 175 | 182.6 | 171.3 | 177.4 | 177.4 | -3.5 (-1.93%) | 967,935 |
| 1 Feb 2022 | GBX | 189.5 | 189.5 | 177 | 180.9 | 180.9 | -2 (-1.09%) | 916,153 |
| 31 Jan 2022 | GBX | 174.5 | 184.4 | 168 | 182.9 | 182.9 | +6.7 (+3.80%) | 1,212,662 |
| 28 Jan 2022 | GBX | 180.1 | 189.8 | 175.2106 | 176.2 | 176.2 | -13.2 (-6.97%) | 1,230,407 |
| 27 Jan 2022 | GBX | 191.1 | 196.2 | 186 | 189.4 | 189.4 | -4 (-2.07%) | 664,413 |
| 26 Jan 2022 | GBX | 202 | 203.2 | 191.8 | 193.4 | 193.4 | -0.9 (-0.46%) | 489,518 |
| 25 Jan 2022 | GBX | 200.4 | 202.4 | 189.8 | 194.3 | 194.3 | +0.9 (+0.47%) | 623,410 |
| 24 Jan 2022 | GBX | 206 | 213.6 | 190.4 | 193.4 | 193.4 | -21.4 (-9.96%) | 1,610,043 |
| 21 Jan 2022 | GBX | 226.8 | 229.6 | 212.6 | 214.8 | 214.8 | -18 (-7.73%) | 691,597 |
| 20 Jan 2022 | GBX | 221 | 236.5339 | 214.8 | 232.8 | 232.8 | +11 (+4.96%) | 737,349 |
| 19 Jan 2022 | GBX | 212.8 | 230 | 212.8 | 221.8 | 221.8 | -1.4 (-0.63%) | 2,571,614 |
| 18 Jan 2022 | GBX | 233 | 241.2 | 217.8 | 223.2 | 223.2 | -19.6 (-8.07%) | 1,000,387 |
| 17 Jan 2022 | GBX | 235 | 246.4 | 231.4 | 242.8 | 242.8 | -0.2 (-0.08%) | 855,574 |
| 14 Jan 2022 | GBX | 269.4 | 270 | 243 | 243 | 243 | -29.6 (-10.86%) | 1,278,580 |
| 13 Jan 2022 | GBX | 270.2 | 274.4 | 263.8 | 272.6 | 272.6 | -0.4 (-0.15%) | 480,848 |
| 12 Jan 2022 | GBX | 285.2 | 298 | 272.2 | 273 | 273 | -5.8 (-2.08%) | 599,252 |
| 11 Jan 2022 | GBX | 281.2 | 283.6 | 277.4 | 278.8 | 278.8 | +1.6 (+0.58%) | 323,202 |
| 10 Jan 2022 | GBX | 307.4 | 307.4 | 274 | 277.2 | 277.2 | -17.6 (-5.97%) | 288,736 |
| 7 Jan 2022 | GBX | 297.4 | 300.2 | 288.4 | 294.8 | 294.8 | -2.6 (-0.87%) | 341,514 |
