| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | GBX | 313.2 | 313.2 | 293.8378 | 297.4 | 297.4 | -20.2 (-6.36%) | 369,490 |
| 5 Jan 2022 | GBX | 319.8 | 321.8 | 315.2 | 317.6 | 317.6 | -4.4 (-1.37%) | 315,338 |
| 4 Jan 2022 | GBX | 335 | 335 | 317.6 | 322 | 322 | -5.4 (-1.65%) | 505,794 |
| 31 Dec 2021 | GBX | 318 | 334.567 | 318 | 327.4 | 327.4 | -5.6 (-1.68%) | 135,735 |
| 30 Dec 2021 | GBX | 320 | 335.4 | 318.6 | 333 | 333 | +8 (+2.46%) | 308,898 |
| 29 Dec 2021 | GBX | 313.4 | 325 | 307 | 325 | 325 | +25 (+8.33%) | 578,570 |
| 24 Dec 2021 | GBX | 315.6 | 315.6 | 298.8 | 300 | 300 | -3.6 (-1.19%) | 239,020 |
| 23 Dec 2021 | GBX | 309.6 | 310.4 | 302.2 | 303.6 | 303.6 | -0.4 (-0.13%) | 225,361 |
| 22 Dec 2021 | GBX | 287.6 | 306.2 | 287.6 | 304 | 304 | +8.8 (+2.98%) | 578,116 |
| 21 Dec 2021 | GBX | 298.4 | 305 | 293.2 | 295.2 | 295.2 | +0.6 (+0.20%) | 271,312 |
| 20 Dec 2021 | GBX | 304.6 | 305.6 | 293.2 | 294.6 | 294.6 | -21.6 (-6.83%) | 529,677 |
| 17 Dec 2021 | GBX | 330.2 | 338 | 309 | 316.2 | 316.2 | -25.8 (-7.54%) | 19,617,510 |
| 16 Dec 2021 | GBX | 335 | 344.4 | 333.4 | 342 | 342 | +11 (+3.32%) | 1,210,429 |
| 15 Dec 2021 | GBX | 312.8 | 336.6 | 312.8 | 331 | 331 | +2.4 (+0.73%) | 976,781 |
| 14 Dec 2021 | GBX | 322.8 | 342.4 | 322.8 | 328.6 | 328.6 | -8.4 (-2.49%) | 621,646 |
| 13 Dec 2021 | GBX | 345 | 345.8 | 332.2 | 337 | 337 | +4.6 (+1.38%) | 1,074,240 |
| 10 Dec 2021 | GBX | 340 | 342.4 | 330.6 | 332.4 | 332.4 | -12 (-3.48%) | 450,760 |
| 9 Dec 2021 | GBX | 337.6 | 346.4 | 331 | 344.4 | 344.4 | +5.2 (+1.53%) | 529,351 |
| 8 Dec 2021 | GBX | 352.2 | 353 | 339.2 | 339.2 | 339.2 | +1 (+0.30%) | 769,902 |
| 7 Dec 2021 | GBX | 310 | 338.2 | 310 | 338.2 | 338.2 | +28.2 (+9.10%) | 1,179,145 |
| 6 Dec 2021 | GBX | 292 | 311 | 292 | 310 | 310 | +16 (+5.44%) | 440,151 |
| 3 Dec 2021 | GBX | 292 | 300 | 290.4 | 294 | 294 | +3.2 (+1.10%) | 1,193,373 |
| 2 Dec 2021 | GBX | 298 | 305 | 289.8 | 290.8 | 290.8 | -11 (-3.64%) | 508,023 |
| 1 Dec 2021 | GBX | 299 | 307.2 | 288.4 | 301.8 | 301.8 | +15.6 (+5.45%) | 1,819,980 |
| 30 Nov 2021 | GBX | 277.8 | 292.2 | 277.2 | 286.2 | 286.2 | -1.6 (-0.56%) | 6,128,021 |
| 29 Nov 2021 | GBX | 281.8 | 293 | 277.2 | 287.8 | 287.8 | +1 (+0.35%) | 636,287 |
| 26 Nov 2021 | GBX | 296.2 | 304.2 | 286.8 | 286.8 | 286.8 | -17.8 (-5.84%) | 930,761 |
| 25 Nov 2021 | GBX | 294 | 315.6 | 294 | 304.6 | 304.6 | -1.8 (-0.59%) | 1,922,655 |
| 24 Nov 2021 | GBX | 275 | 306.4 | 275 | 306.4 | 306.4 | +20 (+6.98%) | 669,520 |
| 23 Nov 2021 | GBX | 280 | 290.2 | 280 | 286.4 | 286.4 | -1.4 (-0.49%) | 501,513 |
